Your browser is no longer supported. Please, upgrade your browser.
BH Biglari Holdings Inc. daily Stock Chart
BH [NYSE]
Biglari Holdings Inc.
Index- P/E- EPS (ttm)-49.54 Insider Own1.41% Shs Outstand2.07M Perf Week9.18%
Market Cap215.68M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float0.26M Perf Month-11.53%
Income-102.30M PEG- EPS next Q- Inst Own83.60% Short Float16.39% Perf Quarter31.82%
Sales622.70M P/S0.35 EPS this Y153.90% Inst Trans-0.42% Short Ratio2.33 Perf Half Y-38.91%
Book/sh231.90 P/B0.30 EPS next Y- ROA-9.30% Target Price- Perf Year-31.90%
Cash/sh37.09 P/C1.88 EPS next 5Y- ROE-17.80% 52W Range37.85 - 124.99 Perf YTD-39.00%
Dividend- P/FCF1.61 EPS past 5Y-19.20% ROI-1.40% 52W High-44.16% Beta2.04
Dividend %- Quick Ratio0.40 Sales past 5Y-8.10% Gross Margin23.80% 52W Low84.41% ATR7.37
Employees10906 Current Ratio0.50 Sales Q/Q-25.40% Oper. Margin2.10% RSI (14)49.34 Volatility8.72% 10.85%
OptionableNo Debt/Eq0.51 EPS Q/Q- Profit Margin-16.40% Rel Volume0.88 Prev Close65.61
ShortableYes LT Debt/Eq0.17 Earnings- Payout- Avg Volume17.96K Price69.80
Recom- SMA20-5.37% SMA504.38% SMA200-21.52% Volume16,113 Change6.39%
Jan-31-17Downgrade CL King Buy → Neutral
Aug-16-10Reiterated CL King Accumulate $350 → $375
Jul-14-10Upgrade CL King Neutral → Accumulate $350
Jul-06-20 09:27AM  
Jul-04-20 09:42AM  
Jun-24-20 02:25PM  
May-08-20 04:25PM  
Apr-30-20 07:21PM  
Apr-17-20 08:47AM  
Apr-15-20 02:06PM  
Mar-27-20 06:21PM  
06:48AM  
Mar-24-20 10:06AM  
Mar-18-20 06:00AM  
Mar-13-20 06:40AM  
Mar-09-20 05:34PM  
Feb-27-20 01:42PM  
05:55AM  
Feb-25-20 02:59PM  
10:15AM  
Feb-23-20 09:04PM  
Feb-22-20 07:24AM  
Dec-30-19 05:34AM  
Dec-14-19 08:05PM  
Nov-25-19 06:30AM  
Nov-22-19 06:11AM  
Nov-01-19 04:02PM  
Oct-23-19 11:07AM  
Oct-15-19 11:11AM  
Aug-07-19 12:33PM  
Aug-02-19 04:17PM  
Jul-23-19 11:15AM  
Jul-09-19 01:30PM  
Jun-30-19 07:00AM  
Jun-17-19 07:15PM  
Jun-14-19 10:40AM  
Jun-13-19 08:15PM  
Jun-10-19 09:15PM  
Jun-05-19 08:15PM  
May-28-19 09:15PM  
May-22-19 12:20PM  
May-07-19 11:23AM  
May-03-19 04:02PM  
Apr-11-19 10:09AM  
Apr-01-19 03:57PM  
Mar-06-19 06:00AM  
Feb-26-19 12:34PM  
Feb-23-19 06:24AM  
Feb-20-19 08:44PM  
Feb-14-19 07:40AM  
Jan-28-19 12:58PM  
Dec-28-18 06:00AM  
Dec-17-18 08:15PM  
Dec-04-18 09:47AM  
Dec-03-18 05:02PM  
Nov-14-18 12:00PM  
Nov-08-18 02:25PM  
Nov-02-18 04:14PM  
04:00PM  
Oct-22-18 09:20AM  
Aug-03-18 04:54PM  
04:02PM  
Jul-06-18 03:39PM  
Jun-29-18 07:50AM  
Jun-22-18 10:59AM  
Jun-21-18 03:57PM  
May-17-18 08:20AM  
May-04-18 04:27PM  
04:00PM  
Apr-30-18 10:59AM  
Apr-27-18 04:32PM  
11:33AM  
Apr-26-18 06:12PM  
Apr-10-18 03:50PM  
Mar-02-18 07:40AM  
Feb-24-18 06:00AM  
Feb-19-18 11:02AM  
Feb-15-18 07:46PM  
Feb-08-18 01:30PM  
09:58AM  
Feb-05-18 12:29PM  
Jan-29-18 11:25AM  
Jan-27-18 04:29PM  
Jan-26-18 06:45PM  
04:48PM  
10:12AM  
Jan-25-18 11:42AM  
Jan-21-18 06:41PM  
Jan-14-18 10:55AM  
Jan-07-18 02:14PM  
Jan-05-18 08:20AM  
Dec-31-17 11:45AM  
Dec-28-17 11:52AM  
Dec-11-17 05:50PM  
Dec-04-17 07:27AM  
Nov-29-17 12:03PM  
11:00AM  
Nov-27-17 08:07AM  
Nov-24-17 10:25AM  
Nov-23-17 08:07AM  
Nov-22-17 07:48AM  
Nov-13-17 11:50AM  
Nov-10-17 08:09AM  
Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. The company owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. As of December 31, 2019, it operated 368 Steak n Shake company-operated restaurants and 213 franchised units; and 4 Western Sizzlin company-operated restaurants and 48 franchised units. The company also engages in underwriting commercial trucking insurance, and selling physical damage and non-trucking liability insurance to truckers; and operates oil and natural gas properties offshore in the Gulf of Mexico. In addition, it publishes and sells magazines, and related publishing products under the MAXIM and Maxim brand name; and licenses media products and services, as well as is involved in the investment activities. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings Inc. was founded in 1934 and is based in San Antonio, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BIGLARI, SARDARChairman and CEONov 26Buy584.39717419,0087,699Nov 27 06:46 PM
BIGLARI, SARDARChairman and CEONov 22Buy584.6111667,8156,982Nov 25 07:02 PM
BIGLARI, SARDARChairman and CEONov 21Buy550.37533293,3476,866Nov 25 07:02 PM
BIGLARI, SARDARChairman and CEONov 20Buy584.0810058,4086,333Nov 20 08:40 PM
BIGLARI, SARDARChairman and CEONov 19Buy575.35848487,8976,233Nov 20 08:40 PM
BIGLARI, SARDARChairman and CEONov 18Buy576.072,2841,315,7445,385Nov 20 08:40 PM
BIGLARI, SARDARChairman and CEONov 13Buy579.87605350,8213,101Nov 13 05:41 PM
BIGLARI, SARDARChairman and CEONov 12Buy568.0810559,6482,496Nov 13 05:41 PM
BIGLARI, SARDARChairman and CEONov 11Buy551.85420231,7772,391Nov 13 05:41 PM