Your browser is no longer supported. Please, upgrade your browser.
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF daily Stock Chart
BIL [NYSE]
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.01%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.02%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-0.03%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y0.08%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year0.03%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range91.40 - 95.96 Perf YTD0.10%
Dividend1.45 P/FCF- EPS past 5Y- ROI- 52W High-4.63% Beta-
Dividend %1.58% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low0.13% ATR0.02
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)41.05 Volatility0.02% 0.01%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.84 Prev Close91.54
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume5.68M Price91.52
Recom- SMA20-0.02% SMA50-0.03% SMA2000.00% Volume4,757,997 Change-0.02%
Apr-01-20 12:00AM  
Mar-22-20 09:47AM  
Mar-06-20 09:23AM  
Nov-11-19 08:00AM  
Oct-16-19 11:08AM  
Jun-25-19 10:50AM  
Jun-07-19 05:30PM  
May-30-19 07:15PM  
Apr-15-19 02:26PM  
Mar-06-19 03:27PM  
Feb-26-19 11:38AM  
Feb-12-19 04:42PM  
Jan-25-19 11:16AM  
Jan-06-19 12:30PM  
Jan-04-19 08:00AM  
Jan-03-19 11:55AM  
Dec-20-18 11:30AM  
Dec-06-18 01:54PM  
Dec-05-18 01:00PM  
Nov-28-18 01:00PM  
Nov-23-18 10:35AM  
Nov-05-18 10:38AM  
Nov-01-18 10:47AM  
Oct-31-18 04:13PM  
Oct-30-18 07:36AM  
Oct-11-18 04:25PM  
Oct-06-18 11:32AM  
Oct-04-18 10:40AM  
Jul-20-18 07:00AM  
May-29-18 09:47AM  
May-03-18 01:08PM  
Apr-09-18 05:00PM  
Apr-06-18 03:12PM  
Apr-02-18 02:31PM  
Mar-20-18 03:05PM  
Feb-21-18 11:15AM  
May-18-17 06:34AM  
Feb-02-17 01:04PM  
Dec-07-16 03:57PM  
Dec-06-16 01:31PM  
Nov-14-16 01:40PM  
Oct-29-16 01:48PM  
Oct-26-16 02:15PM  
Aug-22-16 08:51AM  
08:51AM  
Aug-15-16 09:35AM  
09:35AM  
Aug-01-16 09:13AM  
09:13AM  
Jul-11-16 09:17AM  
09:17AM  
Jul-09-16 03:00PM  
Jun-10-16 11:57AM  
Jun-03-16 02:46PM  
May-26-16 10:40AM  
05:30AM  
May-24-16 02:09PM  
07:09AM  
May-23-16 08:22AM  
May-16-16 08:53AM  
May-09-16 06:30AM  
May-06-16 09:22AM  
May-02-16 08:22AM  
Apr-27-16 01:00PM  
Apr-22-16 04:54PM  
Apr-12-16 08:34AM  
Apr-07-16 09:03AM  
Apr-01-16 07:29AM  
Mar-31-16 08:01AM  
Mar-28-16 08:11AM  
Mar-22-16 01:39PM  
Mar-16-16 03:50PM  
Mar-14-16 05:22PM  
Feb-26-16 06:30AM  
Feb-24-16 01:21PM  
Feb-16-16 01:07PM  
Feb-05-16 02:54PM  
Jan-28-16 08:52AM  
Jan-14-16 08:28AM  
Dec-24-15 09:01AM  
Dec-21-15 10:16AM  
Dec-16-15 08:22AM  
Dec-09-15 05:46PM  
12:51PM  
11:50AM  
Dec-08-15 09:05AM  
Dec-07-15 12:05PM  
Dec-01-15 10:01AM  
Nov-25-15 07:00AM  
Nov-20-15 09:00AM  
Nov-18-15 08:54AM  
Nov-13-15 06:54AM  
Nov-03-15 07:17AM  
Oct-13-15 09:40AM  
Oct-12-15 09:01AM  
07:29AM  
Oct-01-15 02:00PM  
The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Barclays 1-3 Month U.S. Treasury Bill Index. The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to 1 month and less than 3 months.