Your browser is no longer supported. Please, upgrade your browser.
BIP Brookfield Infrastructure Partners L.P. daily Stock Chart
Brookfield Infrastructure Partners L.P.
Index- P/E350.34 EPS (ttm)0.12 Insider Own42.30% Shs Outstand393.64M Perf Week-1.11%
Market Cap16.41B Forward P/E18.92 EPS next Y2.20 Insider Trans0.00% Shs Float388.03M Perf Month0.14%
Income33.00M PEG22.45 EPS next Q0.34 Inst Own52.50% Short Float0.73% Perf Quarter2.86%
Sales5.23B P/S3.14 EPS this Y193.20% Inst Trans1.86% Short Ratio10.74 Perf Half Y3.55%
Book/sh20.02 P/B2.08 EPS next Y27.69% ROA0.10% Target Price46.13 Perf Year8.68%
Cash/sh4.30 P/C9.69 EPS next 5Y15.61% ROE0.60% 52W Range32.26 - 42.60 Perf YTD20.74%
Dividend2.01 P/FCF- EPS past 5Y-4.30% ROI6.80% 52W High-2.14% Beta0.98
Dividend %4.82% Quick Ratio1.10 Sales past 5Y20.60% Gross Margin50.40% 52W Low29.23% ATR0.55
Employees- Current Ratio1.10 Sales Q/Q57.30% Oper. Margin28.80% RSI (14)54.50 Volatility1.33% 1.35%
OptionableYes Debt/Eq3.02 EPS Q/Q-112.00% Profit Margin0.60% Rel Volume1.15 Prev Close41.62
ShortableYes LT Debt/Eq2.87 EarningsMay 03 BMO Payout- Avg Volume262.21K Price41.69
Recom2.00 SMA200.25% SMA500.73% SMA2005.40% Volume301,934 Change0.17%
Apr-25-19Downgrade Credit Suisse Outperform → Neutral $46
Jul-05-18Upgrade Credit Suisse Neutral → Outperform
Mar-16-18Initiated CIBC Sector Outperform $47
Jun-16-17Upgrade Credit Suisse Neutral → Outperform
Feb-10-17Downgrade Credit Suisse Outperform → Neutral
Sep-26-16Downgrade Raymond James Strong Buy → Outperform
Aug-23-16Resumed Credit Suisse Outperform
Aug-04-16Reiterated RBC Capital Mkts Outperform $49 → $53
Feb-04-16Reiterated RBC Capital Mkts Outperform $50 → $47
Jan-13-16Upgrade Raymond James Outperform → Strong Buy
Dec-01-15Initiated National Bank Financial Outperform
Aug-19-15Reiterated RBC Capital Mkts Outperform $48 → $50
Jul-07-15Upgrade Credit Suisse Neutral → Outperform
Jan-05-15Initiated Barclays Equal Weight $43
Nov-07-13Reiterated RBC Capital Mkts Outperform $41 → $46
Feb-07-11Reiterated RBC Capital Mkts Outperform $23 → $25
Nov-04-10Reiterated RBC Capital Mkts Outperform $20 → $23
Aug-24-10Upgrade RBC Capital Mkts Sector Perform → Outperform $18 → $20
Feb-09-10Reiterated RBC Capital Mkts Sector Perform $16 → $17
Nov-09-09Reiterated RBC Capital Mkts Sector Perform $18 → $16
May-22-19 09:30AM  BIP or SO: Which Is the Better Value Stock Right Now? Zacks
May-21-19 07:46PM  Better Buy: Brookfield Infrastructure Partners vs. Terraform Power Motley Fool
02:56PM  7 Safe Stocks to Buy for Anxious Investors InvestorPlace
May-15-19 05:23AM  What Kind Of Shareholders Own Bio Planet S.A. (WSE:BIP)? Simply Wall St.
May-10-19 06:12AM  Edited Transcript of BIP earnings conference call or presentation 3-May-19 1:00pm GMT Thomson Reuters StreetEvents
May-06-19 12:21PM  Brookfield Infrastructure (BIP) Q1 Earnings Miss Estimates Zacks
May-03-19 07:05PM  Brookfield Infrastructure Partners LP (BIP) Q1 2019 Earnings Call Transcript Motley Fool
12:16PM  Brookfield Infrastructure Partners Overcame Headwinds to Continue Growing in Q1 Motley Fool
May-01-19 08:19AM  Will Brookfield Infrastructure Partners' Growth Engine Reaccelerate in Q1? Motley Fool
Apr-30-19 08:08AM  Brookfield Infrastructure's (BIP) Q1 Earnings: What's Up? Zacks
Apr-13-19 12:06PM  3 Stocks I'm Never Selling Motley Fool
11:30AM  Better Buy: Brookfield Infrastructure Partners vs. Kinder Morgan Motley Fool
Apr-12-19 06:00AM  Brookfield- How to Bet on Infrastructure MoneyShow
Apr-07-19 06:17PM  Is Brookfield Infrastructure Partners a Buy? Motley Fool
Apr-04-19 11:42PM  High-Yield Investments That Are Worth the Risk Kiplinger
Apr-03-19 04:59PM  Brookfield Infrastructure Partners L.P. 2019 First Quarter Conference Call and Webcast for Investors and Analysts GlobeNewswire
02:45PM  20 of the Top Stocks to Buy in 2019 (Including the Two Every Investor Should Own) Motley Fool
Mar-30-19 07:06PM  3 Top Stocks for Retirees Motley Fool
Mar-26-19 10:53AM  TransAlta (TAC) to Get $750M Aid to Meet Clean Energy Goal Zacks
Mar-24-19 10:17AM  Where Will Brookfield Infrastructure Partners Be in 1 Year? Motley Fool
09:01AM  If I Could Buy Only 1 High-Yield Dividend Stock, This Would Be It Motley Fool
Mar-13-19 05:13PM  How to Invest in Infrastructure Stocks Motley Fool
Mar-10-19 09:00AM  4 Stocks to Buy With Dividends Yielding More Than 4% Motley Fool
Mar-09-19 06:37AM  Better Buy: Brookfield Infrastructure Partners vs. Brookfield Asset Management Motley Fool
Mar-07-19 03:57PM  5 Top High-Yield Dividend Stocks to Buy in 2019 Motley Fool
08:16AM  3 Things Brookfield Infrastructure Partners Wants Investors to Know About What Lies Ahead Motley Fool
Mar-05-19 09:07AM  3 Top Oil Stocks to Buy Right Now Motley Fool
Feb-28-19 08:48PM  Brookfield Infrastructure Completes Annual Filings GlobeNewswire
Feb-24-19 09:16AM  Want to Retire Rich? These 2 Stocks Can Help You Do It Motley Fool
Feb-22-19 08:44PM  A Low-Risk Renewables Play for the Income-Minded Investor Motley Fool
Feb-21-19 07:35PM  Better Buy: Brookfield Infrastructure Partners vs. TerraForm Power Motley Fool
Feb-09-19 04:39PM  4 Reasons Brookfield Infrastructure Partners CEO Views 2018 as a Smashing Success Motley Fool
Feb-08-19 12:54AM  Edited Transcript of BIP earnings conference call or presentation 6-Feb-19 2:00pm GMT Thomson Reuters StreetEvents
Feb-06-19 12:17PM  Brookfield Infrastructure Partners Restarts Its Growth Engine in Q4 Motley Fool
10:28AM  Brookfield Infrastructure (BIP) Beats Q4 Earnings Estimates Zacks
06:45AM  Brookfield Infrastructure Reports 2018 Year-End Results GlobeNewswire
Feb-05-19 09:10AM  Brookfield Infrastructure Completes $100 Million Preferred Share Issuance GlobeNewswire
Feb-04-19 01:05PM  3 Things to Watch for When Brookfield Infrastructure Partners Reports Q4 Results Motley Fool
Feb-01-19 08:30AM  Brookfield Infrastructure (BIP) Q4 Earnings: What's in Store? Zacks
Jan-25-19 04:53PM  3 Stocks That Could Help You Send Your Kids to College Motley Fool
Jan-20-19 09:03AM  If You're Retired, Consider Buying These 3 Stocks Motley Fool
Jan-12-19 09:00PM  3 Dividend Stocks That Are Perfect for Retirement Motley Fool
06:04PM  The Only High-Yield Stocks I'd Consider Buying in 2019 Motley Fool
Jan-09-19 10:38AM  Brookfield Infrastructure Partners L.P. 2018 Fourth Quarter Conference Call and Webcast for Investors and Analysts GlobeNewswire
Jan-08-19 09:30AM  Top Plays in Growing Energy Sector ACCESSWIRE
Jan-06-19 09:15AM  3 Great Dividend Stocks You Can Buy Right Now Motley Fool
09:10AM  3 Top Infrastructure Stocks to Buy in 2019 Motley Fool
Dec-31-18 03:17PM  8 Top Dividend Stocks for 2019 Motley Fool
08:43AM  Brookfield Infrastructure Announces Automatic Purchase Plan and Update to Normal Course Issuer Bid GlobeNewswire
Dec-30-18 02:02PM  Forget Duke Energy Corporation -- Brookfield Infrastructure Partners Is a Better Dividend Growth Stock Motley Fool
Dec-24-18 08:03AM  My No. 1 High-Yield Stock for 2019 Motley Fool
Dec-21-18 08:18PM  Better Buy: Brookfield Infrastructure Partners vs. Brookfield Asset Management Motley Fool
Dec-16-18 09:16AM  3 Tremendous Dividend Stocks to Buy for the Long Run Motley Fool
Dec-15-18 10:00AM  3 Top Stocks With High Dividend Yields Motley Fool
Dec-14-18 02:08PM  3 Top Dividend Stocks to Buy in December Motley Fool
Dec-08-18 05:20PM  Here's My Top Stock to Buy in December Motley Fool
Dec-02-18 10:15AM  5 Top Stocks to Buy in December Motley Fool
Dec-01-18 04:31PM  Better Buy: Brookfield Infrastructure Partners vs. Emera Motley Fool
Nov-28-18 04:26PM  3 Top Dividend Stocks With Yields Over 4% Motley Fool
08:16AM  3 Top Dividend Stocks to Buy Right Now Motley Fool
Nov-22-18 08:17AM  3 Reasons Why Brookfield Infrastructure Partners Is Going After This $150 Billion Opportunity Motley Fool
Nov-19-18 06:31PM  NGPL PipeCo. LLC (Old) -- Moody's affirms NGPL's Ba1 ratings; outlook stable Moody's
08:16AM  New Strong Sell Stocks for November 19th Zacks
Nov-16-18 07:08PM  Pipeline Picks for the Long-Term Investor Motley Fool
06:02AM  3 Dividend Stocks Perfect for Retirees Motley Fool
01:27AM  Edited Transcript of BIP earnings conference call or presentation 2-Nov-18 1:00pm GMT Thomson Reuters StreetEvents
Nov-15-18 09:51AM  3 Things Brookfield Infrastructure Partners LP Wants You to Know Motley Fool
Nov-14-18 08:45AM  Investor Expectations to Drive Momentum within Profire Energy, MMA Capital Management, Crawford, Natural Gas Services Group, Brookfield Infrastructure Partners LP, and Americas Silver Discovering Underlying Factors of Influence GlobeNewswire
Nov-11-18 06:31AM  3 Great Stocks for Low-Risk Investors Motley Fool
Nov-07-18 04:30PM  Brookfield Infrastructure Renews Its Limited Partnership Unit and Preferred Unit Normal Course Issuer Bids GlobeNewswire
06:11AM  These 3 Value Stocks Are Absurdly Cheap Right Now Motley Fool
Nov-02-18 12:04PM  Headwinds Send Brookfield Infrastructure Partners LP's Q3 Results Backward Motley Fool
06:41AM  Brookfield Infrastructure Reports Third Quarter 2018 Results GlobeNewswire
Oct-31-18 09:18AM  What to Watch When Brookfield Infrastructure Partners LP Reports Q3 Results Motley Fool
Oct-27-18 10:19AM  Could Brookfield Infrastructure Partners LP Be a Millionaire-Maker Stock? Motley Fool
Oct-19-18 10:19AM  2 Stocks You Can Keep Forever Motley Fool
Oct-16-18 10:20AM  Brookfield Infrastructure Completes C$4.3 Billion Acquisition of Enercare Inc. GlobeNewswire
10:20AM  Brookfield Infrastructure completes C$4.3 billion acquisition of Enercare Inc. CNW Group
Oct-14-18 09:10AM  Is Brookfield Infrastructure Partners LP a Buy? Motley Fool
Oct-09-18 01:30PM  3 Top Value Stocks to Buy in October Motley Fool
Oct-03-18 04:57PM  Brookfield Infrastructure Partners L.P. 2018 Third Quarter Conference Call and Webcast for Investors and Analysts GlobeNewswire
Oct-02-18 03:04PM  Could Brookfield Infrastructure Partners LP Be a Millionaire-Maker Stock? Motley Fool
Oct-01-18 05:15PM  Enbridge and Brookfield Infrastructure Announce Closing of the Provincially Regulated Portion of the Previously Announced Natural Gas Gathering & Processing Transaction GlobeNewswire
Sep-25-18 11:25AM  About to Buy Penny Stocks? Look at These 3 Companies First Motley Fool
Sep-23-18 06:16AM  Better Buy: Brookfield Infrastructure Partners LP vs. Emera Incorporated Motley Fool
Sep-16-18 06:35AM  Better Buy: Brookfield Infrastructure Partners L.P. vs. Brookfield Asset Management Inc. Motley Fool
Sep-13-18 06:31AM  3 Top Stocks for Retirees Motley Fool
Sep-11-18 09:03AM  3 Dividend Stocks for Income Motley Fool
Sep-10-18 04:15PM  This Deal Could Energize Brookfield Infrastructure Partners LP's Dividend for Years to Come Motley Fool
Sep-06-18 05:24PM  Brookfield Infrastructure to Issue $500 Million of Medium-Term Notes GlobeNewswire
Sep-05-18 07:17PM  Brookfield Infrastructure Announces Exercise of Underwriters Option GlobeNewswire
10:46AM  Brookfield Infrastructure to Issue $200,000,000 of Preferred Units GlobeNewswire
Sep-02-18 09:56PM  DBCT Finance Pty Ltd. -- Moody's revises outlook on DBCT's rating to positive from stable, affirms Ba1 rating Moody's
Aug-29-18 11:16AM  Estimating The Intrinsic Value Of Brookfield Infrastructure Partners LP (NYSE:BIP) Simply Wall St.
Aug-27-18 06:00AM  3 High-Yield Stocks at Rock-Bottom Prices Motley Fool
Aug-17-18 10:20AM  Retired? 3 Stocks You Should Consider Buying Motley Fool
Aug-16-18 05:51PM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
Aug-14-18 06:34AM  Better Buy: Brookfield Infrastructure Partners LP vs. Brookfield Asset Management Motley Fool
Aug-10-18 12:10PM  3 Dividend Stocks That Should Pay You the Rest of Your Life Motley Fool
05:22AM  What You Must Know About Bio Planet SAs (WSE:BIP) Financial Strength Simply Wall St.
Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, energy, and data infrastructure businesses. The Utilities segment operates approximately 2,000 kilometers (km) of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais; approximately 2,200 km of electricity transmission lines in North and South America; and approximately 6.6 million electricity and natural gas connections and 1.1 million smart meters, as well as operates metallurgical coal export terminals. The Transport segment offers transportation, storage, and handling services for freight, bulk commodities, and passengers through a network of 5,500 km of track network in south of Western Australia; approximately 4,800 km of rail in South America; approximately 4,200 km of motorways in Brazil, Chile, Peru, and India; and 37 port terminals in North America, the United Kingdom, Australia, and Europe. The Energy segment offers natural gas midstream and storage services through approximately 15,000 km of natural gas transmission pipelines; and 600 billion cubic feet of natural gas storage in the United States and Canada. This segment also provides heating and cooling services to customers, and energy solutions, as well as serves approximately 24,900 natural gas, water, and wastewater connections. In addition, the Energy segment provides water heater rental; heating, ventilation, and air conditioner rental; and other home services in Canada and the United States, as well as 270,000 contracted sub-metering services with in Canada. The Data Infrastructure segment offers services and critical infrastructure to the media broadcasting and telecom sectors; and data storage services and infrastructure to enterprise customers. The company was founded in 2007 and is based in Hamilton, Bermuda. Brookfield Infrastructure Partners L.P. is a subsidiary of Brookfield Asset Management Inc.