Your browser is no longer supported. Please, upgrade your browser.
Settings
BIP Brookfield Infrastructure Partners L.P. daily Stock Chart
BIP [NYSE]
Brookfield Infrastructure Partners L.P.
Index- P/E49.49 EPS (ttm)0.80 Insider Own42.30% Shs Outstand385.40M Perf Week0.59%
Market Cap15.20B Forward P/E22.02 EPS next Y1.79 Insider Trans0.00% Shs Float385.40M Perf Month-0.60%
Income221.00M PEG2.83 EPS next Q0.31 Inst Own50.80% Short Float0.37% Perf Quarter-0.83%
Sales4.00B P/S3.80 EPS this Y-96.40% Inst Trans-0.08% Short Ratio5.87 Perf Half Y-4.02%
Book/sh19.14 P/B2.06 EPS next Y14.44% ROA0.80% Target Price46.45 Perf Year-8.64%
Cash/sh2.80 P/C14.06 EPS next 5Y17.50% ROE4.00% 52W Range37.27 - 46.88 Perf YTD-11.98%
Dividend1.88 P/FCF192.41 EPS past 5Y15.60% ROI6.00% 52W High-15.15% Beta0.87
Dividend %4.77% Quick Ratio1.40 Sales past 5Y18.30% Gross Margin58.30% 52W Low6.73% ATR0.62
Employees- Current Ratio1.50 Sales Q/Q11.80% Oper. Margin42.60% RSI (14)52.77 Volatility1.95% 1.47%
OptionableYes Debt/Eq2.07 EPS Q/Q700.50% Profit Margin5.50% Rel Volume0.37 Prev Close39.44
ShortableYes LT Debt/Eq2.01 EarningsNov 02 BMO Payout227.20% Avg Volume241.87K Price39.78
Recom1.90 SMA200.82% SMA500.06% SMA200-1.37% Volume34,643 Change0.86%
Jul-05-18Upgrade Credit Suisse Neutral → Outperform
Mar-16-18Initiated CIBC Sector Outperform $47
Jun-16-17Upgrade Credit Suisse Neutral → Outperform
Feb-10-17Downgrade Credit Suisse Outperform → Neutral
Sep-26-16Downgrade Raymond James Strong Buy → Outperform
Aug-23-16Resumed Credit Suisse Outperform
Aug-04-16Reiterated RBC Capital Mkts Outperform $49 → $53
Feb-04-16Reiterated RBC Capital Mkts Outperform $50 → $47
Jan-13-16Upgrade Raymond James Outperform → Strong Buy
Dec-01-15Initiated National Bank Financial Outperform
Aug-19-15Reiterated RBC Capital Mkts Outperform $48 → $50
Jul-07-15Upgrade Credit Suisse Neutral → Outperform
Jan-05-15Initiated Barclays Equal Weight $43
Nov-07-13Reiterated RBC Capital Mkts Outperform $41 → $46
Feb-07-11Reiterated RBC Capital Mkts Outperform $23 → $25
Nov-04-10Reiterated RBC Capital Mkts Outperform $20 → $23
Aug-24-10Upgrade RBC Capital Mkts Sector Perform → Outperform $18 → $20
Feb-09-10Reiterated RBC Capital Mkts Sector Perform $16 → $17
Nov-09-09Reiterated RBC Capital Mkts Sector Perform $18 → $16
Feb-04-09Downgrade BMO Capital Markets Outperform → Market Perform
Oct-16-18 10:20AM  Brookfield Infrastructure Completes C$4.3 Billion Acquisition of Enercare Inc. GlobeNewswire
10:20AM  Brookfield Infrastructure completes C$4.3 billion acquisition of Enercare Inc. CNW Group
Oct-14-18 09:10AM  Is Brookfield Infrastructure Partners LP a Buy? Motley Fool
Oct-09-18 01:30PM  3 Top Value Stocks to Buy in October Motley Fool
Oct-03-18 04:57PM  Brookfield Infrastructure Partners L.P. 2018 Third Quarter Conference Call and Webcast for Investors and Analysts GlobeNewswire
Oct-02-18 03:04PM  Could Brookfield Infrastructure Partners LP Be a Millionaire-Maker Stock? Motley Fool
Oct-01-18 05:15PM  Enbridge and Brookfield Infrastructure Announce Closing of the Provincially Regulated Portion of the Previously Announced Natural Gas Gathering & Processing Transaction GlobeNewswire
Sep-25-18 11:25AM  About to Buy Penny Stocks? Look at These 3 Companies First Motley Fool
Sep-23-18 06:16AM  Better Buy: Brookfield Infrastructure Partners LP vs. Emera Incorporated Motley Fool
Sep-16-18 06:35AM  Better Buy: Brookfield Infrastructure Partners L.P. vs. Brookfield Asset Management Inc. Motley Fool
Sep-13-18 06:31AM  3 Top Stocks for Retirees Motley Fool
Sep-11-18 09:03AM  3 Dividend Stocks for Income Motley Fool
Sep-10-18 04:15PM  This Deal Could Energize Brookfield Infrastructure Partners LP's Dividend for Years to Come Motley Fool
Sep-06-18 05:24PM  Brookfield Infrastructure to Issue $500 Million of Medium-Term Notes GlobeNewswire
Sep-05-18 07:17PM  Brookfield Infrastructure Announces Exercise of Underwriters Option GlobeNewswire
10:46AM  Brookfield Infrastructure to Issue $200,000,000 of Preferred Units GlobeNewswire
Sep-02-18 09:56PM  DBCT Finance Pty Ltd. -- Moody's revises outlook on DBCT's rating to positive from stable, affirms Ba1 rating Moody's
Aug-29-18 11:16AM  Estimating The Intrinsic Value Of Brookfield Infrastructure Partners LP (NYSE:BIP) Simply Wall St.
Aug-27-18 06:00AM  3 High-Yield Stocks at Rock-Bottom Prices Motley Fool
Aug-17-18 10:20AM  Retired? 3 Stocks You Should Consider Buying Motley Fool
Aug-16-18 05:51PM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
Aug-14-18 06:34AM  Better Buy: Brookfield Infrastructure Partners LP vs. Brookfield Asset Management Motley Fool
Aug-10-18 12:10PM  3 Dividend Stocks That Should Pay You the Rest of Your Life Motley Fool
05:22AM  What You Must Know About Bio Planet SAs (WSE:BIP) Financial Strength Simply Wall St.
Aug-08-18 07:05PM  4 Things Brookfield Infrastructure Partners' Management Team Wants You to Know About Its Recent Acquisitions Motley Fool
Aug-06-18 03:28AM  Edited Transcript of BIP earnings conference call or presentation 2-Aug-18 1:00pm GMT Thomson Reuters StreetEvents
Aug-02-18 12:02PM  Brookfield Infrastructure Partners L.P.'s Q2 Results Head in Reverse (But a Reacceleration Is Just Up Ahead) Motley Fool
07:00AM  Brookfield Infrastructure Partners L.P. to Host Earnings Call ACCESSWIRE
06:58AM  Brookfield Infrastructure Reports Second Quarter 2018 Results GlobeNewswire
Aug-01-18 07:30AM  Enercare Inc. to be Acquired by Brookfield Infrastructure in a C$4.3 Billion Transaction GlobeNewswire
07:30AM  Enercare Inc. to be acquired by Brookfield Infrastructure in a C$4.3 billion transaction CNW Group
Jul-31-18 11:31AM  3 Things to Watch When Brookfield Infrastructure Partners L.P. Reports Results Motley Fool
Jul-30-18 06:01PM  3 High-Yield Stocks at Rock-Bottom Prices Motley Fool
03:18PM  7 Yield-Heavy Utility Stocks to Buy Today InvestorPlace
Jul-18-18 09:35AM  3 Top Dividend Stocks to Buy in July Motley Fool
Jul-17-18 09:34AM  Better Buy: Brookfield Infrastructure Partners LP vs. Kinder Morgan, Inc. Motley Fool
Jul-15-18 07:20PM  2 Stocks to Buy With Dividends Yielding More Than 4% Motley Fool
Jul-05-18 12:12PM  These 2 High-Yield Stocks Team Up on a Win-Win Deal Motley Fool +5.53%
11:15AM  Brookfield Infrastructure's $3.3B Asset Acquisition Is Far From Typical, Credit Suisse Says In Upgrade Benzinga
09:01AM  The Market In 5 Minutes: Summer Stocks, Jobless Claims, David Einhorn And More Benzinga
06:46AM  Enbridge (ENB) to Divest Natural Gas G&P Units, Raise $4.3B Zacks
Jul-04-18 10:39AM  CANADA STOCKS-TSX rises, boosted by Enbridge and financial shares Reuters
09:00AM  Brookfield Infrastructure to Acquire Western Canadian Midstream Business GlobeNewswire
Jul-03-18 05:25PM  Brookfield Infrastructure Partners L.P. 2018 Second Quarter Conference Call and Webcast for Investors and Analysts GlobeNewswire
Jun-30-18 07:17AM  3 Reasons I Just Bought This Top Infrastructure Stock Motley Fool
07:00AM  Wall Street Has Given Up on These 3 Stocks, and You Might Profit From That Mistake Motley Fool
Jun-27-18 09:15AM  3 Stocks You Can Safely Own Until 2030 Motley Fool
Jun-22-18 02:58PM  Should You Be Tempted To Sell Brookfield Infrastructure Partners LP (NYSE:BIP) At Its Current PE Ratio? Simply Wall St.
Jun-21-18 12:09PM  Brookfield Infrastructure Partners L.P. Expands Further Into Data Infrastructure With the Help of AT&T Inc. Motley Fool
Jun-20-18 08:35AM  Better High-Yield Buy: Brookfield Infrastructure Partners LP vs. Emera Incorporated Motley Fool
Jun-16-18 08:33AM  In Your 70s? Here's 1 Stock You Might Want to Buy Motley Fool
07:18AM  This High-Yield Stock's Recent Sell-Off Was Just Too Good of an Opportunity to Pass Up Motley Fool
Jun-12-18 06:31AM  3 Stocks to Supplement Your Social Security Income Motley Fool
Jun-04-18 08:46PM  3 Dividend Stocks for In-the-Know Investors Motley Fool
Jun-03-18 09:31AM  1 High-Yield Stock to Consider Buying in June Motley Fool
Jun-01-18 09:18AM  Here's My Top Stock to Buy in June Motley Fool
08:37AM  3 Top Dividend Stocks With Yields Over 3% Motley Fool
May-31-18 06:32AM  Is Brookfield Infrastructure Partners LP a Buy? Motley Fool
May-29-18 10:16AM  4 Stocks to Buy With Dividends Yielding More Than 4% Motley Fool
May-26-18 09:21PM  Interested In Brookfield Infrastructure Partners LP. (NYSE:BIP)s Upcoming $0.47 Dividend? You Have 2 Days Left Simply Wall St.
May-23-18 06:04AM  3 Value Stocks Perfect for Retirement Motley Fool
May-22-18 11:13AM  An International Energy Bonanza Motley Fool
May-20-18 10:25AM  3 High-Yield Dividend Stocks I'd Buy Right Now Motley Fool
May-19-18 06:05PM  3 Stocks You Can Buy and Hold Forever Motley Fool
May-18-18 06:02AM  3 Dividend Stocks That Could Be Perfect for Retirement Motley Fool
May-11-18 02:35PM  5 Things Brookfield Infrastructure Partners L.P. Management Wants You to Know About What's Up Ahead Motley Fool
01:51AM  How Financially Strong Is Bio Planet SA. (WSE:BIP)? Simply Wall St.
May-09-18 04:37AM  Edited Transcript of BIP earnings conference call or presentation 2-May-18 1:00pm GMT Thomson Reuters StreetEvents
May-02-18 11:25AM  Acquisitions Continue to Power Brookfield Infrastructure Partners L.P.'s Results Motley Fool
06:41AM  Brookfield Infrastructure Reports First Quarter 2018 Results GlobeNewswire
Apr-23-18 05:28PM  Don't Let Kinder's Pipeline Woes Scare You Motley Fool
Apr-13-18 06:05AM  Better Buy: Brookfield Infrastructure Partners L.P. vs. Kinder Morgan Motley Fool
Apr-09-18 04:15PM  2 Top Dividend Stocks Motley Fool
Apr-03-18 10:54AM  Brookfield Infrastructure Partners L.P. 2018 First Quarter Conference Call and Webcast for Investors and Analysts GlobeNewswire
Mar-25-18 06:31AM  3 Stocks to Buy With Dividends Yielding More Than 4% Motley Fool
Mar-24-18 11:00AM  3 Dividend Stocks That Pay You More Than IBM Does Motley Fool
Mar-23-18 08:48PM  At $41.18, Is It Time To Buy Brookfield Infrastructure Partners LP. (NYSE:BIP)? Simply Wall St.
Mar-22-18 03:13AM  China Southern Power Grid Co., Ltd. -- Moody's: China Southern Grid's rating unaffected by Chilean acquisition Moody's
Mar-20-18 07:07AM  Better Buy: Brookfield Infrastructure Partners LP vs. Brookfield Asset Management Inc. Motley Fool
Mar-18-18 09:31AM  Bio Planet SA. (WSE:BIP): Has Recent Earnings Growth Beaten Long-Term Trend? Simply Wall St.
Mar-16-18 02:38PM  Better Buy: Brookfield Infrastructure Partners LP vs. Emera Incorporated Motley Fool
Mar-15-18 09:15AM  Brookfield Infrastructure Completes Sale of Chilean Transmission Business GlobeNewswire
Mar-13-18 09:08PM  Brookfield Infrastructure Completes Annual Filings GlobeNewswire
Mar-08-18 06:37AM  3 Dividend Stocks Perfect for Retirees Motley Fool
Mar-03-18 11:49AM  Forget Gold, Your Money Is Better Off in These 3 Stocks Motley Fool
Mar-01-18 06:30AM  3 Great Stocks for Low-Risk Investors Motley Fool
Feb-25-18 09:09AM  Is Brookfield Infrastructure Partners LP a Buy? Motley Fool
Feb-23-18 10:13AM  Why Brookfield Infrastructure Partners LP.s (NYSE:BIP) ROE Of 4.26% Does Not Tell The Whole Story Simply Wall St.
Feb-19-18 07:46PM  3 High-Yield Stocks Still Worth Buying Motley Fool
Feb-16-18 06:02AM  3 Things Brookfield Infrastructure Partners L.P.'s CEO Wants You to Know About What's Ahead in 2018 Motley Fool
Feb-15-18 07:32AM  2 Cheap Dividend Stocks You Can Buy Right Now Motley Fool
Feb-09-18 12:03PM  Brookfield Infrastructure Partners L.P. Caps an Exceptional Year Motley Fool
07:00AM  Brookfield Infrastructure Partners L.P. to Host Earnings Call ACCESSWIRE
06:46AM  Brookfield Infrastructure Reports 2017 Year-End Results GlobeNewswire
Feb-07-18 07:48AM  3 Things to Watch When Brookfield Infrastructure Partners L.P. Reports Fourth-Quarter Results Motley Fool
Feb-02-18 06:08AM  Why Brookfield Infrastructure Partners Is a Dividend Investor's Dream Motley Fool
Jan-30-18 10:50PM  The 3 Stocks on the MFM Team's Radar This Week Motley Fool
06:02AM  Forget Gold, Your Money Is Better Off in These 3 Stocks Motley Fool
Jan-24-18 08:32AM  3 Stocks to Help You Build Retirement Wealth Motley Fool
Jan-23-18 08:24AM  IIROC Trade Resumption - Brookfield Infrastructure Partners L.P. Newsfile
Brookfield Infrastructure Partners L.P. engages in utility, transport, energy, and communications infrastructure businesses. The company's Utilities segment operates approximately 2,000 kilometers (km) of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais; approximately 12,000 km of electricity transmission lines in North and South America; approximately 3.3 million electricity and natural gas connections in the United Kingdom and Colombia; and a port facility that exports metallurgical and thermal coal in Australia. Its Transport segment offers transportation, storage, and handling services for freight, bulk commodities, and passengers through a network of 5,500 km of track network in south of Western Australia; approximately 4,800 km of rail in South America; approximately 4,000 km of motorways in Brazil, Chile, Peru, and India; and 37 port terminals in North America, the United Kingdom, Australia, and Europe. The company's Energy segment offers energy transportation, distribution, and storage services through approximately 15,000 km of natural gas transmission pipelines; and 600 billion cubic feet of natural gas storage in the United States and Canada. This segment also provides heating, cooling, and energy solutions; and distributed natural gas, water, and wastewater services to approximately 59,000 commercial and residential customers. Its Communications Infrastructure segment offers services and critical infrastructure to the media broadcasting and telecom sectors. It has approximately 7,000 multi-purpose towers and active rooftop sites; and 5,000 km of fiber backbone located in France. Brookfield Infrastructure Partners Limited serves as the general partner of the company. Brookfield Infrastructure Partners L.P. was founded in 2007 and is based in Hamilton, Bermuda. The company is a subsidiary of Brookfield Asset Management Inc.