Your browser is no longer supported. Please, upgrade your browser.
BIP Brookfield Infrastructure Partners L.P. monthly Stock Chart
BIP [NYSE]
Brookfield Infrastructure Partners L.P.
Index- P/E- EPS (ttm)-0.29 Insider Own42.30% Shs Outstand295.30M Perf Week-0.15%
Market Cap21.89B Forward P/E47.28 EPS next Y1.10 Insider Trans0.00% Shs Float285.42M Perf Month14.83%
Income-654.00M PEG- EPS next Q0.20 Inst Own61.10% Short Float0.64% Perf Quarter15.29%
Sales6.15B P/S3.56 EPS this Y-82.20% Inst Trans-0.29% Short Ratio6.76 Perf Half Y27.70%
Book/sh16.34 P/B3.19 EPS next Y1430.56% ROA-1.20% Target Price55.38 Perf Year10.97%
Cash/sh3.37 P/C15.46 EPS next 5Y41.30% ROE-12.00% 52W Range22.99 - 52.72 Perf YTD16.85%
Dividend1.94 P/FCF152.01 EPS past 5Y-26.30% ROI5.00% 52W High-1.18% Beta0.90
Dividend %3.72% Quick Ratio- Sales past 5Y27.90% Gross Margin46.80% 52W Low126.67% ATR1.19
Employees- Current Ratio- Sales Q/Q-79.00% Oper. Margin- RSI (14)66.98 Volatility1.50% 2.40%
OptionableYes Debt/Eq0.00 EPS Q/Q- Profit Margin-10.60% Rel Volume1.84 Prev Close51.54
ShortableYes LT Debt/Eq4.87 EarningsNov 09 BMO Payout- Avg Volume268.37K Price52.10
Recom2.10 SMA207.98% SMA509.61% SMA20021.24% Volume485,930 Change1.09%
Nov-23-20Upgrade Credit Suisse Underperform → Neutral $43 → $50
Jul-29-20Downgrade Credit Suisse Neutral → Underperform $40
Jun-18-20Resumed Citigroup Neutral $41
Mar-18-20Upgrade TD Securities Hold → Buy
Feb-11-20Downgrade TD Securities Buy → Hold
Dec-18-19Resumed BofA/Merrill Buy
Jul-18-19Resumed Credit Suisse Neutral $47.50
Jul-11-19Initiated Barclays Equal Weight $46
Apr-25-19Downgrade Credit Suisse Outperform → Neutral $46
Jul-05-18Upgrade Credit Suisse Neutral → Outperform
Mar-16-18Initiated CIBC Sector Outperform $47
Jun-16-17Upgrade Credit Suisse Neutral → Outperform
Feb-10-17Downgrade Credit Suisse Outperform → Neutral
Sep-26-16Downgrade Raymond James Strong Buy → Outperform
Aug-23-16Resumed Credit Suisse Outperform
Aug-04-16Reiterated RBC Capital Mkts Outperform $49 → $53
Feb-04-16Reiterated RBC Capital Mkts Outperform $50 → $47
Jan-13-16Upgrade Raymond James Outperform → Strong Buy
Dec-01-15Initiated National Bank Financial Outperform
Aug-19-15Reiterated RBC Capital Mkts Outperform $48 → $50
Nov-21-20 09:52AM  
Nov-15-20 07:17AM  
06:09AM  
Nov-12-20 12:00PM  
11:30AM  
07:45AM  
Nov-10-20 07:18AM  
Nov-09-20 11:42AM  
07:15AM  
06:41AM  
Nov-06-20 11:32AM  
Nov-05-20 01:26PM  
Oct-31-20 11:21AM  
06:17AM  
Oct-30-20 08:37AM  
Oct-24-20 09:22AM  
Oct-19-20 05:03PM  
07:36AM  
Oct-18-20 10:18AM  
07:00AM  
Oct-17-20 10:17AM  
Oct-11-20 07:04AM  
Oct-10-20 09:05AM  
08:19AM  
Oct-08-20 11:40AM  
Oct-04-20 10:36AM  
Oct-03-20 10:11AM  
Oct-01-20 04:15PM  
Sep-30-20 01:05PM  
Sep-29-20 09:14AM  
Sep-27-20 11:11AM  
08:18AM  
Sep-26-20 10:01AM  
Sep-22-20 12:00PM  
08:17AM  
Sep-21-20 08:13PM  
12:56PM  
Sep-19-20 09:14AM  
Sep-18-20 04:23PM  
Sep-16-20 06:08AM  
Sep-15-20 07:00AM  
Sep-09-20 09:24AM  
Sep-01-20 02:15PM  
09:03AM  
07:15AM  
Aug-31-20 10:07PM  
04:15PM  
08:09AM  
Aug-30-20 09:34AM  
Aug-29-20 09:15AM  
Aug-28-20 11:55AM  
Aug-27-20 04:31PM  
Aug-25-20 10:31AM  
Aug-24-20 06:00AM  
Aug-18-20 07:00AM  
Aug-16-20 07:20AM  
06:42AM  
Aug-15-20 06:30AM  
Aug-12-20 09:04AM  
Aug-05-20 11:31AM  
06:55AM  
Aug-03-20 09:32AM  
09:22AM  
Aug-01-20 03:00PM  
Jul-31-20 06:46AM  
Jul-29-20 12:12PM  
09:00AM  
Jul-27-20 09:21AM  
Jul-26-20 09:39AM  
Jul-24-20 09:36AM  
Jul-22-20 10:32AM  
Jul-19-20 06:45AM  
Jul-15-20 08:10AM  
Jul-14-20 09:44AM  
Jul-12-20 06:42AM  
Jul-06-20 12:31PM  
Jul-05-20 07:04AM  
Jul-04-20 09:31AM  
Jun-26-20 11:58AM  
Jun-17-20 05:18PM  
Jun-15-20 07:38PM  
Jun-12-20 10:47AM  
Jun-10-20 08:15AM  
Jun-07-20 06:50AM  
Jun-05-20 06:57PM  
11:24AM  
Jun-03-20 06:08AM  
Jun-02-20 08:04AM  
Jun-01-20 04:55PM  
May-31-20 05:31PM  
May-23-20 11:11AM  
May-22-20 09:05AM  
May-18-20 10:02AM  
May-16-20 02:28PM  
May-14-20 10:28AM  
May-12-20 12:15PM  
May-09-20 09:00PM  
May-08-20 12:10PM  
11:48AM  
06:57AM  
Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, energy, and data infrastructure businesses in North and South America, Europe, and the Asia Pacific. The Utilities segment operates approximately 2,000 kilometers (km) of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais; approximately 2,200 km of electricity transmission lines; and approximately 6.7 million electricity and natural gas connections, as well as operates coal export terminals. The Transport segment offers transportation and storage services for freight, bulk commodities, and passengers through a network of 10,300 km of rails and 4,200 km of toll roads, as well as 37 port terminals. The Energy segment offers natural gas midstream and storage services through approximately 16,500 km of natural gas transmission pipelines; and 600 billion cubic feet of natural gas storage. This segment also provides heating and cooling services to commercial buildings and campuses, as well as serves approximately 1.6 million residential infrastructure customers. The Data Infrastructure segment offers services and critical infrastructure to the media broadcasting and telecom sectors; and data storage services and infrastructure to enterprise customers. The company was founded in 2007 and is based in Hamilton, Bermuda. Brookfield Infrastructure Partners L.P. is a subsidiary of Brookfield Asset Management Inc.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.