NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 04:00PM ET
59.20
Dollar change
-1.31
Percentage change
-2.16
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y56.82% Shs Outstand Perf Week4.52%
SponsorBitwise ETF Type Tagscrypto-spot Return% 3Y- Total Holdings1 Perf Month16.17%
Fund Family Bond Type Tagscrypto Return% 5Y- AUM4.31B Perf Quarter15.74%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y NAV% Perf Half Y17.30%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year56.82%
Active/Passive Quant Type Tags- Flows% 1M-0.45% 52W Range27.02 - 60.98 Perf YTD16.42%
Dividend TTM- ESG Type Tags- Flows% 3M-2.44% 52W High-2.92% Beta3.28
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-2.41% 52W Low119.10% ATR (14)1.66
Expense0.20% Structure Type Region Flows% 1Y RSI (14)68.85 Volatility1.99% 1.93%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.17 Prev Close60.51
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.38M Price59.20
SMA207.35% SMA5018.60% SMA20029.87% Trades Volume1,611,531 Change-2.16%
May-23-25 03:07PM
May-22-25 10:31AM
10:29AM
May-20-25 08:33AM
May-07-25 02:30PM
07:30AM Loading…
Apr-22-25 07:30AM
Mar-25-25 12:18PM
Feb-26-25 01:00PM
Feb-21-25 06:15PM
Jan-11-25 10:59AM
Jan-10-25 05:49PM
Jan-03-25 09:55AM
Dec-26-24 04:00AM
Dec-17-24 04:30PM
Nov-29-24 09:18AM
05:13PM Loading…
Nov-25-24 05:13PM
Nov-20-24 04:33PM
Oct-30-24 11:44AM
Oct-14-24 04:06PM
Aug-15-24 06:25PM
Aug-14-24 03:24PM
Aug-05-24 05:43PM
May-22-24 06:00AM
May-20-24 05:44PM
May-13-24 06:29PM
Mar-31-24 10:15AM
Mar-22-24 12:23PM
Mar-19-24 03:07AM
Mar-13-24 09:35AM
Mar-11-24 05:32PM
11:42AM Loading…
11:42AM
10:55AM
Mar-08-24 12:40PM
11:08AM
Mar-06-24 10:28AM
Mar-05-24 11:29AM
09:38AM
Mar-04-24 11:27AM
Feb-26-24 05:51PM
Feb-09-24 04:21PM
Feb-07-24 12:43PM
Jan-17-24 12:39PM
Jan-12-24 03:15PM
12:35PM
Jan-11-24 05:09PM
04:53PM
Bitwise Bitcoin ETF seeks to provide exposure to the value of bitcoin held by the trust, less the expenses of the trust's operations. In seeking to achieve its investment objective, the trust will hold bitcoin and accrue the sponsor's management fee (the "Sponsor Fee") in U.S. dollars. The trust will value its bitcoin holdings, net assets and the shares daily based on the BRRNY. It is passively managed and does not pursue active management investment strategies, and the Sponsor does not actively manage the bitcoin held by the trust.