Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jul 12 04:00PM ET
75.89
Dollar change
+0.16
Percentage change
0.21
%
CategoryBonds - Broad Market Asset TypeBonds TagsInternational Return% 1Y4.75% Shs Outstand Perf Week0.77%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y-2.70% Total Holdings2261 Perf Month1.76%
Fund Family Bond Type Tagsbonds Return% 5Y0.46% AUM18.24B Perf Quarter3.13%
IndexBloomberg U.S. 5 10 Year Government/Cred... Average Maturity Tagsinvestment-grade Return% 10Y NAV% Perf Half Y0.21%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year1.09%
Active/Passive Quant Type Tags- Flows% 1M1.08% 52W Range70.43 - 76.76 Perf YTD-0.64%
Dividend TTM2.64 (3.48%) ESG Type Tags- Flows% 3M3.15% 52W High-1.13% Beta0.20
Dividend Ex-DateJul 01, 2024 Dividend Type Sector/Theme Flows% YTD9.73% 52W Low7.76% ATR (14)0.32
Expense0.04% Structure Type Region Flows% 1Y RSI (14)64.22 Volatility0.22% 0.29%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.89 Prev Close75.73
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume892.66K Price75.89
SMA200.97% SMA501.67% SMA2002.17% Trades Volume1,689,159 Change0.21%
Apr-29-22 11:00AM
08:30AM
Aug-27-20 04:45PM
Feb-24-20 12:47PM
Oct-11-19 08:09AM
03:50AM Loading…
Aug-06-19 03:50AM
Jul-19-18 08:53AM
Mar-06-18 04:17PM
Feb-26-18 06:00AM
Aug-11-17 07:37AM
Aug-08-17 09:17AM
Apr-25-17 04:36PM
Apr-07-17 11:44AM
Dec-23-16 01:28PM
Nov-18-16 10:21AM
03:37PM Loading…
Nov-16-16 03:37PM
Oct-31-16 03:21PM
Oct-18-16 03:28PM
Oct-05-16 03:05PM
Jul-20-16 10:12AM
Jul-06-16 03:23PM
Jun-27-16 02:38PM
May-20-16 07:08PM
Dec-22-15 12:02PM
Dec-16-15 10:49AM
Nov-17-15 04:00PM
Oct-26-15 02:53PM
Aug-28-15 07:00AM
Aug-27-15 08:20AM
Jun-08-15 11:04AM
01:15PM Loading…
May-22-15 01:15PM
Nov-25-14 12:20PM
Nov-05-14 05:01PM
Oct-13-14 06:00AM
Sep-12-14 03:50PM
Jul-11-14 03:20PM
Jun-16-14 03:43PM
Jun-11-14 07:20AM
May-12-14 08:13PM
Apr-24-14 03:28AM
Apr-06-14 08:23AM
Mar-28-14 02:05PM
07:01AM
Mar-05-14 06:26PM
Feb-11-14 02:31AM
Feb-04-14 10:55AM
Jan-30-14 06:24PM
11:30AM
Jan-16-14 06:34PM
Jan-12-14 04:19AM
Jan-06-14 10:41AM
Dec-20-13 07:24AM
Dec-17-13 03:46PM
Dec-11-13 11:35AM
Nov-26-13 10:20AM
Nov-06-13 07:30AM
Nov-04-13 04:49AM
Sep-30-13 03:26PM
Sep-23-13 12:09PM
Sep-18-13 11:08AM
Sep-06-13 08:32AM
Sep-04-13 12:49PM
Aug-19-13 09:28AM
Aug-12-13 10:42AM
Jul-16-13 11:06AM
Jul-08-13 10:55AM
Jun-26-13 11:04AM
Jun-19-13 03:54PM
Jun-10-13 11:03AM
Jun-06-13 01:53AM
May-28-13 03:54PM
Apr-29-13 12:47PM
11:04AM
10:23AM
Apr-25-13 10:58AM
Mar-22-13 11:22AM
Mar-15-13 07:00AM
Mar-14-13 02:00PM
Jan-25-13 11:37AM
Jan-07-13 12:01PM
Dec-28-12 11:00AM
Dec-27-12 07:06AM
Dec-24-12 11:34AM
Dec-17-12 11:19AM
Dec-14-12 06:14AM
Dec-13-12 01:43PM
Dec-06-12 12:55PM
Dec-04-12 03:14AM
Nov-27-12 01:00PM
Nov-12-12 12:20PM
Oct-23-12 11:48AM
Oct-15-12 12:08PM
Oct-05-12 11:48AM
Sep-28-12 11:31AM
Sep-26-12 11:45AM
Vanguard Intermediate-Term Bond Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. 5-10 Year Government/Credit Float Adjusted Index. This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.