Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

New on Charts:

We've added Splits, Dividends, Earnings, and Earnings Estimates! Click on individual events to unveil more details.

If you prefer a cleaner view, easily disable them in Settings.

BIV | Vanguard Intermediate-Term Bond Index Fund

Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.80%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-2.64%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter-3.88%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y-5.24%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-2.36%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range71.40 - 77.71 Perf YTD-2.70%
Dividend2.35 P/FCF- EPS past 5Y- ROI- 52W High-6.95% Beta0.14
Dividend %3.25% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low1.27% ATR0.36
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)33.51 Volatility0.57% 0.38%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.62 Prev Close72.28
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.03M Price72.31
Recom- SMA20-1.19% SMA50-2.02% SMA200-3.97% Volume1,662,265 Change0.04%
Apr-29-22 11:00AM
Aug-27-20 04:45PM
Feb-24-20 12:47PM
Oct-11-19 08:09AM
03:50AM Loading…
Aug-06-19 03:50AM
Jul-19-18 08:53AM
Mar-06-18 04:17PM
Feb-26-18 06:00AM
Aug-11-17 07:37AM
Aug-08-17 09:17AM
Apr-25-17 04:36PM
Apr-07-17 11:44AM
Dec-23-16 01:28PM
Nov-18-16 10:21AM
03:37PM Loading…
Nov-16-16 03:37PM
Oct-31-16 03:21PM
Oct-18-16 03:28PM
Oct-05-16 03:05PM
Jul-20-16 10:12AM
Jul-06-16 03:23PM
Jun-27-16 02:38PM
May-20-16 07:08PM
Dec-22-15 12:02PM
Dec-16-15 10:49AM
Nov-17-15 04:00PM
Oct-26-15 02:53PM
Aug-28-15 07:00AM
Aug-27-15 08:20AM
Jun-08-15 11:04AM
01:15PM Loading…
May-22-15 01:15PM
Nov-25-14 12:20PM
Nov-05-14 05:01PM
Oct-13-14 06:00AM
Sep-12-14 03:50PM
Jul-11-14 03:20PM
Jun-16-14 03:43PM
Jun-11-14 07:20AM
May-12-14 08:13PM
Apr-24-14 03:28AM
Apr-06-14 08:23AM
Mar-28-14 02:05PM
Mar-05-14 06:26PM
Feb-11-14 02:31AM
Feb-04-14 10:55AM
Jan-30-14 06:24PM
Jan-16-14 06:34PM
Jan-12-14 04:19AM
Jan-06-14 10:41AM
Dec-20-13 07:24AM
Dec-17-13 03:46PM
Dec-11-13 11:35AM
Nov-26-13 10:20AM
Nov-06-13 07:30AM
Nov-04-13 04:49AM
Sep-30-13 03:26PM
Sep-23-13 12:09PM
Sep-18-13 11:08AM
Sep-06-13 08:32AM
Sep-04-13 12:49PM
Aug-19-13 09:28AM
Aug-12-13 10:42AM
Jul-16-13 11:06AM
Jul-08-13 10:55AM
Jun-26-13 11:04AM
Jun-19-13 03:54PM
Jun-10-13 11:03AM
Jun-06-13 01:53AM
May-28-13 03:54PM
Apr-29-13 12:47PM
Apr-25-13 10:58AM
Mar-22-13 11:22AM
Mar-15-13 07:00AM
Mar-14-13 02:00PM
Jan-25-13 11:37AM
Jan-07-13 12:01PM
Dec-28-12 11:00AM
Dec-27-12 07:06AM
Dec-24-12 11:34AM
Dec-17-12 11:19AM
Dec-14-12 06:14AM
Dec-13-12 01:43PM
Dec-06-12 12:55PM
Dec-04-12 03:14AM
Nov-27-12 01:00PM
Nov-12-12 12:20PM
Oct-23-12 11:48AM
Oct-15-12 12:08PM
Oct-05-12 11:48AM
Sep-28-12 11:31AM
Sep-26-12 11:45AM
Vanguard Intermediate-Term Bond Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. 5-10 Year Government/Credit Float Adjusted Index. This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.