NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 03 04:00PM ET
76.73
Dollar change
-0.19
Percentage change
-0.25
%
CategoryBonds - Broad Market Asset TypeBonds TagsInternational Return% 1Y7.08% Total Holdings2304 Perf Week-0.66%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y3.37% AUM23.25B Perf Month1.05%
Fund Family Bond Type Tagsbonds Return% 5Y-0.60% NAV/sh Perf Quarter0.29%
IndexBloomberg U.S. 5 10 Year Government/Cred... Average Maturity Tagsinvestment-grade Return% 10Y 52W High78.89 -2.74% Perf Half Y2.54%
Index Weighting Commodity Type Tags- Return% SI 52W Low73.72 4.08% Perf YTD2.68%
Active/Passive Quant Type Tags- Flows% 1M0.10% Volatility0.26% 0.32% Perf Year3.33%
Dividend TTM2.99 (3.89%) ESG Type Tags- Flows% 3M3.75% ATR (14)0.32 Perf 3Y-0.04%
Dividend Ex-DateJul 01, 2025 Dividend Type Sector/Theme Flows% YTD9.02% RSI (14)53.60 Perf 5Y-16.55%
Dividend Gr. 3/5Y1.77% 3.60% Structure Type Region Flows% 1Y Beta0.25 Perf 10Y-6.50%
Expense0.03% Growth/Value SMA200.27% Flows% 3Y Rel Volume0.77 Prev Close76.92
Inverse/Leveraged Market Cap SMA500.63% Flows% 5Y Avg Volume1.72M Price76.73
IPOApr 10, 2007 Option/ShortYes / Yes SMA2000.90% Trades Volume1,313,772 Change-0.25%
May-05-25 11:21AM
May-02-25 02:12PM
Apr-25-25 10:40AM
Apr-19-25 04:55AM
Apr-15-25 11:10AM
12:56PM Loading…
Apr-04-25 12:56PM
Mar-31-25 04:45AM
Mar-25-25 06:36PM
Mar-20-25 03:56AM
Apr-29-22 11:00AM
08:30AM
Aug-27-20 04:45PM
Feb-24-20 12:47PM
Oct-11-19 08:09AM
Aug-06-19 03:50AM
08:53AM Loading…
Jul-19-18 08:53AM
Mar-06-18 04:17PM
Feb-26-18 06:00AM
Aug-11-17 07:37AM
Aug-08-17 09:17AM
Apr-25-17 04:36PM
Apr-07-17 11:44AM
Dec-23-16 01:28PM
Nov-18-16 10:21AM
Nov-16-16 03:37PM
Oct-31-16 03:21PM
Oct-18-16 03:28PM
Oct-05-16 03:05PM
Jul-20-16 10:12AM
Jul-06-16 03:23PM
02:38PM Loading…
Jun-27-16 02:38PM
May-20-16 07:08PM
Dec-22-15 12:02PM
Dec-16-15 10:49AM
Nov-17-15 04:00PM
Oct-26-15 02:53PM
Aug-28-15 07:00AM
Aug-27-15 08:20AM
Jun-08-15 11:04AM
May-22-15 01:15PM
Nov-25-14 12:20PM
Nov-05-14 05:01PM
Oct-13-14 06:00AM
Sep-12-14 03:50PM
Jul-11-14 03:20PM
Jun-16-14 03:43PM
Jun-11-14 07:20AM
May-12-14 08:13PM
Apr-24-14 03:28AM
Apr-06-14 08:23AM
Mar-28-14 02:05PM
07:01AM
Mar-05-14 06:26PM
Feb-11-14 02:31AM
Feb-04-14 10:55AM
Jan-30-14 06:24PM
11:30AM
Jan-16-14 06:34PM
Jan-12-14 04:19AM
Jan-06-14 10:41AM
Dec-20-13 07:24AM
Dec-17-13 03:46PM
Dec-11-13 11:35AM
Nov-26-13 10:20AM
Nov-06-13 07:30AM
Nov-04-13 04:49AM
Sep-30-13 03:26PM
Sep-23-13 12:09PM
Sep-18-13 11:08AM
Sep-06-13 08:32AM
Sep-04-13 12:49PM
Aug-19-13 09:28AM
Aug-12-13 10:42AM
Jul-16-13 11:06AM
Jul-08-13 10:55AM
Jun-26-13 11:04AM
Jun-19-13 03:54PM
Jun-10-13 11:03AM
Jun-06-13 01:53AM
May-28-13 03:54PM
Apr-29-13 12:47PM
11:04AM
10:23AM
Apr-25-13 10:58AM
Mar-22-13 11:22AM
Mar-15-13 07:00AM
Mar-14-13 02:00PM
Jan-25-13 11:37AM
Jan-07-13 12:01PM
Dec-28-12 11:00AM
Dec-27-12 07:06AM
Dec-24-12 11:34AM
Dec-17-12 11:19AM
Dec-14-12 06:14AM
Dec-13-12 01:43PM
Dec-06-12 12:55PM
Dec-04-12 03:14AM
Nov-27-12 01:00PM
Nov-12-12 12:20PM
Oct-23-12 11:48AM
Vanguard Intermediate-Term Bond Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. 5-10 Year Government/Credit Float Adjusted Index. This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.