NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 24 04:00PM ET
15.44
Dollar change
+0.19
Percentage change
1.25
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y0.53% Shs Outstand Perf Week4.39%
SponsorVan Eck Associates Corporation ETF Type Tagsequity Return% 3Y5.34% Total Holdings31 Perf Month-9.71%
Fund Family Bond Type TagsBDC Return% 5Y19.89% AUM1.40B Perf Quarter-10.23%
IndexMVIS US Business Development Companies I... Average Maturity Tags- Return% 10Y NAV% Perf Half Y-7.04%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-6.99%
Active/Passive Quant Type Tags- Flows% 1M1.69% 52W Range13.50 - 17.86 Perf YTD-7.16%
Dividend TTM1.79 (11.60%) ESG Type Tags- Flows% 3M9.03% 52W High-13.53% Beta0.83
Dividend Ex-DateApr 01, 2025 Dividend Type Sector/Theme Flows% YTD12.70% 52W Low14.37% ATR (14)0.46
Expense13.33% Structure Type Region Flows% 1Y RSI (14)48.34 Volatility2.13% 3.32%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.59 Prev Close15.25
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.24M Price15.44
SMA200.67% SMA50-5.86% SMA200-6.49% Trades Volume738,075 Change1.25%
Apr-24-25 09:15AM
09:06AM
08:15AM
07:50AM
Apr-23-25 11:28AM
09:15AM Loading…
09:15AM
07:46AM
Apr-22-25 07:05AM
Apr-21-25 08:54AM
07:03AM
Apr-20-25 02:27PM
Apr-19-25 11:29PM
Apr-18-25 02:30PM
01:40PM
07:05AM
09:15AM Loading…
Apr-17-25 09:15AM
08:05AM
Apr-15-25 08:20AM
Apr-14-25 02:55AM
Apr-13-25 10:44AM
09:15AM
Apr-11-25 09:15AM
08:30AM
07:03AM
Apr-10-25 03:28PM
02:47PM
05:01AM
Apr-09-25 11:12AM
09:15AM
Apr-08-25 01:39PM
09:15AM Loading…
09:15AM
Apr-07-25 07:00AM
Apr-06-25 12:48PM
05:19AM
03:10AM
Apr-05-25 10:23PM
Apr-04-25 08:15AM
Apr-03-25 07:05AM
Apr-02-25 08:05AM
07:32AM
Mar-31-25 08:05AM
Mar-28-25 09:15AM
08:15AM
Mar-24-25 09:15AM
07:43AM
Mar-23-25 09:15AM
Mar-22-25 09:00AM
Mar-21-25 07:05AM
Mar-07-25 07:00PM
Sep-20-22 12:00PM
Jun-23-22 08:45AM
Apr-11-22 08:57AM
May-10-21 01:00PM
Jul-10-20 12:02PM
Apr-13-20 08:00AM
Apr-09-20 11:55AM
Dec-12-19 04:58PM
Dec-11-19 06:46PM
Nov-22-19 05:15PM
Oct-30-19 10:11AM
Sep-30-19 06:04PM
Jul-01-19 01:37AM
Jun-28-19 06:01PM
Jun-14-19 08:00AM
Mar-29-19 06:42PM
Mar-21-19 06:00AM
Mar-05-19 11:24AM
Feb-06-19 07:24AM
Feb-04-19 03:07PM
Jan-06-19 12:30PM
Dec-26-18 07:12PM
Dec-06-18 11:28AM
Nov-26-18 06:31AM
Nov-16-18 05:53PM
Oct-05-18 07:40AM
Sep-28-18 05:53PM
Sep-13-18 10:03AM
Aug-21-18 09:07AM
Jul-26-18 09:44AM
Jul-03-18 01:44PM
Jun-29-18 06:14PM
Jun-15-18 04:23PM
May-17-18 09:29AM
Mar-29-18 05:53PM
Dec-26-17 06:09PM
Nov-22-17 05:30PM
Oct-02-17 12:36PM
Sep-29-17 06:00PM
Aug-16-17 07:48PM
Aug-12-17 07:45AM
Aug-01-17 07:18PM
Jul-05-17 01:21PM
Jun-30-17 05:42PM
Jun-21-17 12:36PM
Jun-01-17 10:36AM
09:07AM
07:37AM
May-31-17 10:39AM
09:10AM
07:41AM
VanEck BDC Income ETF seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS US Business Development Companies Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index is comprised of BDCs. BDCs are vehicles whose principal business is to invest in, lend capital to or provide services to privately-held companies or thinly traded U.S. public companies.