Your browser is no longer supported. Please, upgrade your browser.
BKH Black Hills Corporation daily Stock Chart
Black Hills Corporation
Index- P/E16.81 EPS (ttm)3.16 Insider Own0.50% Shs Outstand62.57M Perf Week-0.43%
Market Cap3.30B Forward P/E13.74 EPS next Y3.87 Insider Trans2.03% Shs Float62.31M Perf Month-6.15%
Income195.10M PEG3.59 EPS next Q0.48 Inst Own87.70% Short Float1.20% Perf Quarter-6.27%
Sales1.67B P/S1.98 EPS this Y-31.40% Inst Trans-0.22% Short Ratio1.79 Perf Half Y-17.05%
Book/sh40.17 P/B1.32 EPS next Y8.05% ROA2.60% Target Price70.88 Perf Year-30.78%
Cash/sh0.51 P/C104.49 EPS next 5Y4.69% ROE8.00% 52W Range48.07 - 87.12 Perf YTD-32.38%
Dividend2.14 P/FCF- EPS past 5Y2.20% ROI6.10% 52W High-39.04% Beta0.31
Dividend %4.03% Quick Ratio0.80 Sales past 5Y4.50% Gross Margin- 52W Low10.48% ATR1.48
Employees2944 Current Ratio1.10 Sales Q/Q-2.10% Oper. Margin23.10% RSI (14)41.38 Volatility2.53% 2.73%
OptionableYes Debt/Eq1.41 EPS Q/Q39.20% Profit Margin11.70% Rel Volume0.97 Prev Close53.92
ShortableYes LT Debt/Eq1.41 EarningsAug 03 AMC Payout66.70% Avg Volume416.09K Price53.11
Recom2.10 SMA20-2.44% SMA50-6.46% SMA200-18.66% Volume402,551 Change-1.50%
May-21-20Upgrade Sidoti Neutral → Buy $69
May-19-20Upgrade Credit Suisse Neutral → Outperform $70
May-06-20Upgrade Siebert Williams Shank Hold → Buy $64 → $75
Apr-29-20Downgrade BofA/Merrill Buy → Neutral $71
Nov-22-19Initiated Mizuho Buy $80
Oct-10-19Upgrade BofA/Merrill Neutral → Buy
Feb-11-19Upgrade BofA/Merrill Underperform → Neutral $69
Feb-06-19Downgrade Williams Capital Group Buy → Hold $64
Jan-23-19Downgrade Credit Suisse Outperform → Neutral
Oct-17-18Upgrade Credit Suisse Neutral → Outperform
Jul-24-18Initiated Scotia Howard Weil Sector Perform
Jul-12-18Downgrade BofA/Merrill Neutral → Underperform
Feb-07-18Downgrade JP Morgan Overweight → Neutral
Jan-10-18Upgrade Williams Capital Group Hold → Buy $70 → $62
Jan-09-18Downgrade Credit Suisse Outperform → Neutral
Nov-13-17Upgrade BofA/Merrill Underperform → Neutral
Nov-06-17Reiterated RBC Capital Mkts Outperform $72 → $64
Oct-27-17Initiated Wells Fargo Market Perform
Oct-24-17Resumed BofA/Merrill Underperform $66
Oct-06-17Downgrade Williams Capital Group Buy → Hold $75 → $70
Sep-23-20 03:38PM  
Sep-18-20 04:15PM  
Sep-16-20 12:59PM  
Sep-14-20 08:45AM  
Aug-28-20 06:01AM  
Aug-09-20 08:04AM  
Aug-05-20 06:04PM  
Aug-04-20 11:30PM  
Aug-03-20 05:03PM  
Jul-27-20 04:15PM  
Jul-07-20 04:15PM  
Jul-05-20 08:04AM  
Jul-01-20 11:29AM  
Jun-23-20 04:52PM  
Jun-12-20 04:20PM  
Jun-01-20 04:43PM  
May-21-20 04:15PM  
May-13-20 05:25PM  
May-06-20 04:15PM  
May-05-20 05:31PM  
May-04-20 04:15PM  
May-01-20 11:45AM  
Apr-27-20 04:15PM  
Apr-19-20 08:30AM  
Apr-17-20 07:42AM  
Apr-15-20 11:45AM  
Apr-14-20 06:54PM  
Apr-07-20 12:00PM  
Mar-30-20 11:45AM  
Mar-28-20 09:35PM  
Mar-23-20 07:00AM  
Mar-17-20 06:00PM  
Mar-12-20 08:08AM  
Mar-11-20 11:45AM  
Feb-27-20 04:15PM  
Feb-24-20 04:56PM  
Feb-12-20 04:55AM  
Feb-10-20 09:07AM  
Feb-08-20 07:30AM  
Feb-07-20 11:45AM  
Feb-06-20 04:15PM  
Jan-29-20 04:15PM  
Jan-21-20 08:55AM  
Jan-17-20 12:00PM  
Jan-16-20 06:01AM  
Jan-08-20 05:51AM  
Jan-07-20 04:15PM  
Jan-06-20 06:38AM  
Dec-31-19 08:42AM  
Dec-19-19 06:38PM  
Dec-11-19 04:30PM  
Dec-09-19 01:10PM  
Dec-05-19 06:00PM  
Dec-04-19 09:15AM  
Dec-02-19 08:45AM  
Nov-22-19 06:05PM  
Nov-18-19 09:11AM  
Nov-14-19 10:42AM  
Nov-13-19 09:14AM  
Nov-11-19 07:52AM  
Nov-09-19 10:24PM  
Nov-04-19 07:05PM  
Nov-01-19 04:15PM  
Oct-29-19 04:15PM  
Oct-28-19 10:32AM  
Oct-19-19 09:12AM  
Oct-08-19 05:43PM  
Oct-02-19 09:28AM  
Sep-26-19 05:00PM  
Sep-25-19 10:01AM  
Aug-27-19 02:21PM  
Aug-13-19 12:28AM  
Aug-06-19 02:23PM  
Aug-05-19 05:55PM  
Aug-02-19 09:31AM  
Aug-01-19 09:17AM  
Jul-31-19 04:15PM  
Jul-30-19 11:09AM  
Black Hills Corporation, through its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through Electric Utilities, Gas Utilities, Power Generation, and Mining segments. The Electric Utilities segment generates, transmits, and distributes electricity to approximately 214,000 electric customers in Colorado, Montana, South Dakota, and Wyoming, as well as provides electrical system construction services to large industrial customers. This segment owns 939 megawatts of generation capacity and 8,900 miles of electric transmission and distribution lines. The Gas Utilities segment distributes natural gas to approximately 1,066,000 natural gas utility customers in Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming. It also provides appliance repair services to residential customers through company technicians and third-party service providers; and constructs and maintains gas infrastructure facilities for gas transportation customers. This segment owns and operates approximately 4,775 miles of intrastate gas transmission pipelines; 41,210 miles of gas distribution mains and service lines; 7 natural gas storage sites; and approximately 49,000 horsepower of compression and 500 miles of gathering lines. The Power Generation segment produces electric power through wind, natural gas, and coal generating plants; and sells the electric capacity and energy primarily to utilities under long-term contracts. The Mining segment produces coal at its coal mine located near Gillette, Wyoming; and sells the coal to electric generation facilities. Black Hills Corporation was founded in 1941 and is headquartered in Rapid City, South Dakota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McAllister Kathleen SDirectorSep 15Buy54.761,00054,7622,633Sep 16 04:51 PM
McAllister Kathleen SDirectorSep 11Buy53.221,00053,2201,633Sep 14 11:39 AM
MILLS STEVEN RICHARDDirectorAug 26Buy54.635,000273,15618,127Aug 27 05:45 PM
Kinzley RichardSr VP & CFOAug 25Buy56.221,00056,2164,739Aug 27 05:46 PM
Evans Linden RPresident and CEOAug 06Buy57.421,00057,421118,113Aug 07 09:48 AM
Jensen Tony ADirectorMay 12Buy58.433,421199,8866,106May 12 04:30 PM
EMERY DAVID RExecutive ChairmanApr 21Sale61.526,250384,52688,578Apr 22 04:26 PM
EMERY DAVID RExecutive ChairmanMar 25Sale60.006,250375,01994,828Mar 25 03:45 PM
Jensen Tony ADirectorMar 12Buy63.252,340148,0082,565Mar 12 05:03 PM
EMERY DAVID RExecutive ChairmanFeb 18Sale85.346,250533,357101,078Feb 18 12:59 PM
EMERY DAVID RExecutive ChairmanJan 21Sale80.926,250505,735124,056Jan 21 10:58 AM
EMERY DAVID RExecutive ChairmanDec 18Sale78.027,500585,147130,306Dec 18 10:28 AM
EMERY DAVID RExecutive ChairmanNov 19Sale75.967,500569,666137,806Nov 19 12:05 PM
EMERY DAVID RExecutive ChairmanOct 22Sale78.617,500589,563145,306Oct 22 02:09 PM