Your browser is no longer supported. Please, upgrade your browser.
BLE BlackRock Municipal Income Trust II monthly Stock Chart
BlackRock Municipal Income Trust II
Index- P/E45.68 EPS (ttm)0.34 Insider Own- Shs Outstand23.56M Perf Week1.32%
Market Cap361.62M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month5.64%
Income- PEG- EPS next Q- Inst Own7.68% Short Float- Perf Quarter3.51%
Sales24.05M P/S15.04 EPS this Y- Inst Trans- Short Ratio2.96 Perf Half Y7.42%
Book/sh14.79 P/B1.04 EPS next Y- ROA- Target Price- Perf Year1.39%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range9.67 - 16.12 Perf YTD1.52%
Dividend0.74 P/FCF- EPS past 5Y- ROI- 52W High-4.78% Beta-
Dividend %4.82% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low58.74% ATR0.14
Employees- Current Ratio- Sales Q/Q-6.50% Oper. Margin- RSI (14)68.34 Volatility0.64% 0.93%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.22 Prev Close15.33
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume34.42K Price15.35
Recom- SMA202.09% SMA502.51% SMA2005.79% Volume7,438 Change0.13%
Jun-16-20 05:30PM  
Jan-29-20 10:14AM  
Apr-08-19 09:30AM  
Feb-22-19 04:20PM  
Nov-15-18 05:30PM  
Oct-01-18 05:31PM  
May-24-18 06:00PM  
Apr-26-18 10:41PM  
Oct-16-17 05:00PM  
Oct-03-17 06:22PM  
Oct-02-17 06:30PM  
Sep-01-17 04:30PM  
Jul-03-17 01:15PM  
Jun-01-17 06:00PM  
May-30-17 05:30PM  
Jan-27-17 01:04PM  
Dec-12-16 05:00PM  
Dec-01-16 04:30PM  
Oct-24-16 09:15AM  
Apr-01-16 05:00PM  
Mar-28-16 09:30AM  
Mar-01-16 05:00PM  
Feb-01-16 05:30PM  
Jan-04-16 07:15PM  
Dec-31-15 04:00PM  
Dec-07-15 05:30PM  
Dec-01-15 05:00PM  
Oct-01-15 05:30PM  
Sep-01-15 06:30PM  
Aug-03-15 05:30PM  
Jun-22-15 01:01AM  
Jun-01-15 06:00PM  
May-01-15 06:00PM  
Apr-01-15 05:00PM  
Mar-19-15 03:00AM  
Mar-02-15 07:03PM  
Feb-02-15 06:00PM  
Jan-02-15 04:30PM  
Dec-31-14 04:00PM  
Dec-01-14 06:00PM  
Nov-03-14 06:00PM  
Oct-21-14 11:13PM  
Oct-01-14 04:30PM  
Sep-02-14 07:19PM  
Aug-14-14 06:36PM  
Aug-01-14 05:03PM  
Jul-10-14 10:00AM  
Jul-01-14 04:30PM  
Jun-11-14 10:00AM  
Jun-02-14 06:17PM  
May-12-14 10:00AM  
May-01-14 04:30PM  
Apr-01-14 05:30PM  
Mar-03-14 05:00PM  
Feb-11-14 10:02AM  
Feb-03-14 06:32PM  
Jan-10-14 10:00AM  
Jan-02-14 04:30PM  
Dec-10-13 10:00AM  
Dec-02-13 04:30PM  
Nov-12-13 10:00AM  
Nov-01-13 04:40PM  
Oct-01-13 05:28PM  
Sep-03-13 04:30PM  
Aug-01-13 06:00PM  
Jul-01-13 06:47PM  
Jun-28-13 06:35AM  
Jun-10-13 01:51PM  
Jun-03-13 05:30PM  
May-09-13 11:07AM  
May-01-13 04:30PM  
Apr-09-13 01:23PM  
Apr-01-13 04:30PM  
Mar-01-13 04:30PM  
Feb-01-13 06:11PM  
Jan-02-13 05:20PM  
Dec-04-12 08:02PM  
Nov-01-12 05:05PM  
Oct-01-12 05:12PM  
Sep-04-12 08:20PM  
Aug-01-12 06:40PM  
Jul-02-12 08:35PM  
Jun-11-12 04:22PM  
Jun-01-12 07:10PM  
May-01-12 07:50PM  
Mar-21-12 04:01AM  
Mar-01-12 06:05PM  
Feb-01-12 05:06PM  
Jan-11-12 05:12PM  
Jan-03-12 05:36PM  
Dec-19-11 06:32PM  
Dec-16-11 06:07PM  
Dec-06-11 12:12AM  
Nov-09-11 07:17PM  
Nov-03-11 07:17PM  
Nov-01-11 08:15PM  
Oct-03-11 06:13PM  
BlackRock Municipal Income Trust II is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It primarily invests long-term and short-term investments, and money market funds. The fund primarily in investment grade municipal bonds that are exempt from regular federal income tax. BlackRock Municipal Income Trust II was formed on July 30, 2002 and is domiciled in United States.