Your browser is no longer supported. Please, upgrade your browser.
BME BlackRock Health Sciences Trust monthly Stock Chart
BME [NYSE]
BlackRock Health Sciences Trust
Index- P/E9.69 EPS (ttm)4.77 Insider Own5.08% Shs Outstand11.52M Perf Week0.50%
Market Cap532.41M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float- Perf Month10.31%
Income- PEG- EPS next Q- Inst Own16.27% Short Float- Perf Quarter7.04%
Sales5.14M P/S103.64 EPS this Y- Inst Trans- Short Ratio0.51 Perf Half Y7.51%
Book/sh40.93 P/B1.13 EPS next Y- ROA- Target Price- Perf Year11.24%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range27.00 - 47.10 Perf YTD8.78%
Dividend2.40 P/FCF- EPS past 5Y- ROI- 52W High-1.84% Beta-
Dividend %5.19% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low71.22% ATR0.85
Employees- Current Ratio- Sales Q/Q7.60% Oper. Margin- RSI (14)64.47 Volatility1.58% 1.90%
OptionableNo Debt/Eq- EPS Q/Q-70.10% Profit Margin- Rel Volume0.42 Prev Close45.77
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume36.40K Price46.23
Recom- SMA203.07% SMA505.64% SMA20011.54% Volume15,363 Change1.01%
Nov-25-20 04:30AM  
Oct-30-20 04:30PM  
Sep-30-20 05:00PM  
Aug-31-20 04:30PM  
Aug-28-20 10:41AM  
Jun-30-20 04:30PM  
May-29-20 04:30PM  
Mar-31-20 04:30PM  
Feb-28-20 04:30PM  
Jan-31-20 04:30PM  
Dec-31-19 04:30PM  
Nov-29-19 04:30PM  
Nov-18-19 03:05AM  
Nov-01-19 04:30PM  
Oct-31-19 04:30PM  
Oct-01-19 05:33PM  
Sep-30-19 04:30PM  
Sep-05-19 05:30PM  
Sep-03-19 06:30PM  
Aug-30-19 05:00PM  
Aug-01-19 05:15PM  
Jul-31-19 04:30PM  
Jul-01-19 05:00PM  
Jun-28-19 04:30PM  
Jun-06-19 09:17AM  
Jun-03-19 05:40PM  
May-31-19 04:30PM  
Apr-30-19 04:30PM  
Mar-29-19 04:30PM  
Feb-28-19 04:30PM  
Feb-01-19 05:00PM  
Jan-31-19 04:30PM  
Jan-02-19 05:00PM  
Dec-31-18 04:30PM  
Dec-07-18 04:30PM  
Nov-30-18 04:30PM  
Nov-21-18 02:17PM  
Oct-31-18 05:00PM  
Sep-28-18 04:30PM  
Sep-07-18 05:00PM  
Aug-31-18 04:30PM  
Jul-31-18 05:00PM  
Jun-29-18 04:30PM  
May-31-18 05:00PM  
Apr-30-18 04:30PM  
Mar-29-18 04:30PM  
Feb-28-18 04:30PM  
Jan-31-18 05:30PM  
Dec-29-17 04:30PM  
Dec-13-17 01:00AM  
Dec-12-17 01:00AM  
Dec-08-17 04:30PM  
Nov-30-17 04:15PM  
Oct-31-17 05:00PM  
Sep-29-17 05:00PM  
Sep-06-17 06:00PM  
Aug-31-17 04:30PM  
Jul-31-17 04:30PM  
Jun-30-17 04:15PM  
Jun-22-17 09:44AM  
Apr-28-17 04:30PM  
Mar-31-17 04:30PM  
Feb-28-17 05:00PM  
Jan-31-17 04:30PM  
Dec-07-16 06:00PM  
Nov-30-16 04:30PM  
Nov-26-16 01:04PM  
Oct-31-16 05:30PM  
Oct-28-16 04:45PM  
04:30PM  
Sep-30-16 04:32PM  
Aug-31-16 05:00PM  
Jul-29-16 04:30PM  
Jul-25-16 02:21AM  
Jun-30-16 04:30PM  
Jun-20-16 07:25AM  
Jun-01-16 08:07AM  
02:56AM  
May-31-16 04:30PM  
Apr-29-16 04:30PM  
Mar-31-16 04:30PM  
Feb-29-16 04:30PM  
Jan-29-16 04:30PM  
Dec-31-15 04:30PM  
04:00PM  
Dec-07-15 05:30PM  
05:00PM  
Nov-30-15 04:30PM  
Oct-30-15 04:30PM  
Sep-30-15 04:30PM  
Sep-29-15 07:00AM  
Sep-25-15 08:30PM  
Aug-31-15 04:30PM  
Aug-10-15 02:17PM  
Jul-31-15 04:30PM  
Jul-01-15 05:30PM  
Jun-30-15 06:00PM  
Jun-15-15 06:15PM  
May-29-15 04:30PM  
Apr-30-15 06:00PM  
BlackRock Health Sciences Trust is a closed-ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating in the health sciences and related sectors, which include businesses involved in researching, developing, producing, distributing or delivering medical, dental, optical, pharmaceutical or biotechnology products, supplies, equipment, or services. It also invests through equity derivatives, with an emphasis on option writing. The fund benchmarks the performance of its portfolio against the Russell 3000 Healthcare Index. BlackRock Health Sciences Trust was formed on March 31, 2005 and is domiciled in the United States.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.