Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jun 14 04:00PM ET
72.66
Dollar change
+0.11
Percentage change
0.15
%
CategoryBonds - Broad Market Asset TypeBonds TagsGlobal Return% 1Y3.78% Shs Outstand Perf Week1.31%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y-2.64% Total Holdings10416 Perf Month0.76%
Fund Family Bond Type Tagsbonds Return% 5Y0.09% AUM109.17B Perf Quarter0.89%
IndexBloomberg U.S. Aggregate Float Adjusted... Average Maturity Tagsinvestment-grade Return% 10Y NAV% Perf Half Y-0.41%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year0.30%
Active/Passive Quant Type Tags- Flows% 1M1.36% 52W Range67.99 - 73.92 Perf YTD-1.21%
Dividend TTM2.44 (3.36%) ESG Type Tags- Flows% 3M3.05% 52W High-1.70% Beta0.20
Dividend Ex-DateJun 03, 2024 Dividend Type Sector/Theme Flows% YTD5.93% 52W Low6.87% ATR (14)0.32
Expense0.03% Structure Type Region Flows% 1Y RSI (14)64.08 Volatility0.31% 0.29%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.57 Prev Close72.55
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume6.23M Price72.66
SMA201.17% SMA501.72% SMA2001.71% Trades Volume3,526,658 Change0.15%
Jun-10-24 08:00AM
May-30-24 08:00AM
08:00AM
08:00AM
May-09-24 08:00AM
12:29PM Loading…
May-06-24 12:29PM
May-03-24 11:30AM
08:00AM
May-02-24 08:00AM
May-01-24 08:00AM
Apr-18-24 05:08PM
Apr-15-24 08:00AM
Apr-11-24 01:30PM
Apr-10-24 11:45AM
Apr-09-24 11:53AM
02:02PM Loading…
Jan-31-24 02:02PM
Dec-08-23 12:00PM
Nov-24-23 01:30AM
Oct-09-23 10:34AM
Sep-23-23 07:00AM
Jul-26-23 12:40PM
Jul-06-23 12:03PM
Mar-30-23 01:30PM
Mar-29-23 04:02PM
Mar-22-23 03:15PM
Mar-06-23 04:30PM
Jan-23-23 12:00PM
Jan-12-23 12:45PM
Jan-05-23 03:15PM
Jan-03-23 05:45PM
07:43AM Loading…
Sep-06-22 07:43AM
Jul-21-22 04:42PM
Apr-29-22 08:30AM
Apr-01-22 05:08AM
Feb-08-22 02:38PM
10:38AM
09:38AM
09:38AM
Feb-07-22 08:38PM
01:38PM
09:38AM
09:38AM
Feb-04-22 02:38PM
09:38AM
09:38AM
Feb-03-22 09:38PM
05:38PM
09:38AM
09:38AM
Feb-02-22 05:38PM
05:38PM
09:38AM
09:38AM
Feb-01-22 05:38PM
09:38AM
09:38AM
Jan-31-22 06:38PM
05:38PM
05:38PM
01:38PM
09:38AM
Jan-28-22 05:38PM
05:38PM
Jan-27-22 05:38PM
05:38PM
05:38PM
Jan-26-22 05:38PM
01:38PM
01:38PM
01:38PM
09:38AM
Jan-25-22 05:38PM
05:38PM
01:38PM
09:38AM
09:38AM
09:38AM
Jan-24-22 05:38PM
Jan-21-22 05:38PM
Jan-20-22 05:38PM
05:38PM
05:38PM
09:38AM
Jan-19-22 09:38PM
05:38PM
05:38PM
05:38PM
05:38PM
05:38PM
01:38PM
Jan-18-22 09:38PM
09:38PM
05:38PM
05:38PM
01:38PM
09:38AM
09:38AM
Jan-14-22 01:38PM
01:38PM
09:38AM
Vanguard Total Bond Market Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. Aggregate Float Adjusted Index. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.