Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

New on Charts:

We've added Splits, Dividends, Earnings, and Earnings Estimates! Click on individual events to unveil more details.

If you prefer a cleaner view, easily disable them in Settings.

BND | Vanguard Total Bond Market Index Fund

Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.98%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-2.58%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter-4.00%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y-5.00%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-2.68%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range68.93 - 74.90 Perf YTD-2.87%
Dividend2.31 P/FCF- EPS past 5Y- ROI- 52W High-6.84% Beta0.14
Dividend %3.31% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low1.24% ATR0.34
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)33.55 Volatility0.57% 0.37%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.29 Prev Close69.81
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume5.94M Price69.78
Recom- SMA20-1.25% SMA50-2.01% SMA200-3.92% Volume7,650,591 Change-0.04%
Sep-23-23 07:00AM
Jul-26-23 12:40PM
Jul-06-23 12:03PM
Mar-30-23 01:30PM
Mar-29-23 04:02PM
03:15PM Loading…
Mar-22-23 03:15PM
Mar-06-23 04:30PM
Jan-23-23 12:00PM
Jan-12-23 12:45PM
Jan-05-23 03:15PM
Jan-03-23 05:45PM
Sep-06-22 07:43AM
Jul-21-22 04:42PM
Apr-29-22 08:30AM
Apr-01-22 05:08AM
02:38PM Loading…
Feb-08-22 02:38PM
10:38AM
09:38AM
09:38AM
Feb-07-22 08:38PM
01:38PM
09:38AM
09:38AM
Feb-04-22 02:38PM
09:38AM
09:38AM
Feb-03-22 09:38PM
05:38PM
09:38AM
09:38AM
05:38PM Loading…
Feb-02-22 05:38PM
05:38PM
09:38AM
09:38AM
Feb-01-22 05:38PM
09:38AM
09:38AM
Jan-31-22 06:38PM
05:38PM
05:38PM
01:38PM
09:38AM
Jan-28-22 05:38PM
05:38PM
Jan-27-22 05:38PM
05:38PM
05:38PM
Jan-26-22 05:38PM
01:38PM
01:38PM
01:38PM
09:38AM
Jan-25-22 05:38PM
05:38PM
01:38PM
09:38AM
09:38AM
09:38AM
Jan-24-22 05:38PM
Jan-21-22 05:38PM
Jan-20-22 05:38PM
05:38PM
05:38PM
09:38AM
Jan-19-22 09:38PM
05:38PM
05:38PM
05:38PM
05:38PM
05:38PM
01:38PM
Jan-18-22 09:38PM
09:38PM
05:38PM
05:38PM
01:38PM
09:38AM
09:38AM
Jan-14-22 01:38PM
01:38PM
09:38AM
09:38AM
09:38AM
Jan-13-22 05:38PM
01:38PM
01:38PM
Jan-12-22 09:38PM
05:38PM
05:38PM
01:38PM
Jan-11-22 01:38PM
09:38AM
Jan-06-22 05:38PM
Jan-04-22 05:38PM
Dec-29-21 03:14PM
Dec-28-21 01:38AM
Dec-27-21 01:38PM
Dec-16-21 05:38PM
Dec-08-21 05:38PM
Jul-07-21 02:57PM
Vanguard Total Bond Market Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. Aggregate Float Adjusted Index. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.