Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market Index Fund ETF Shares weekly Stock Chart
BND [NASD]
Vanguard Total Bond Market Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.07%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.22%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.80%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y0.66%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year6.83%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.39 - 85.57 Perf YTD1.82%
Dividend2.28 P/FCF- EPS past 5Y- ROI- 52W High-0.22% Beta-
Dividend %2.67% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low7.56% ATR0.20
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)63.55 Volatility0.14% 0.16%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.00 Prev Close85.26
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.67M Price85.39
Recom- SMA200.41% SMA501.13% SMA2002.09% Volume3,645,200 Change0.15%
Feb-13-20 12:43PM  The lessons of Vanguards Jack Bogle have helped countless investors but his picks could be improved MarketWatch
Feb-05-20 12:00AM  All-Equity ETF Portfolio Doesnt Add Up ETF.com
Feb-04-20 08:00AM  January ETF Asset Report: U.S. Equities Win Zacks
Feb-03-20 12:00AM  ETF Inflows Kick Off Year With $51B In Jan. ETF.com
Feb-01-20 01:54PM  Play These Bond ETFs to Keep the Coronavirus Fear at Bay Zacks
Jan-26-20 12:00AM  ETF Fee War Hits ESG, Active Mgmt ETF.com
Jan-16-20 12:00AM  Vanguards Winds Of Change Quite Chilly ETF.com
Jan-13-20 08:00AM  Reach 'Financial Success' With Just 3 Investments, Top Advisor Says Investor's Business Daily
Jan-05-20 09:16AM  Top 5 Core Bond Funds for Long-Term Investors Investopedia
Jan-03-20 10:10AM  Most Loved and Hated ETFs of 2019 Zacks
Jan-02-20 01:56PM  Record Demand For Fixed Income ETFs ETF.com
Dec-31-19 02:30PM  Most Loved/Hated ETFs of the Fourth Quarter Zacks
Dec-20-19 08:00AM  Remember to Add Bond Funds to the Christmas Wish List ETF Database
Dec-19-19 08:00AM  Where Are Bond Yields Going in 2020? ETF Database
Dec-18-19 10:53AM  Bond ETFs Are Enjoying a Stand Out Year ETF Trends
Dec-15-19 10:44PM  Dont Forget to Add Bond Funds to the Christmas Wish List ETF Trends
Dec-06-19 11:09AM  Tax Loss Harvesting & Capital Gains: What ETF Investors Should Know Zacks
Dec-05-19 11:31AM  Bond Flow Aid The Ascents Of ETF Goliaths Benzinga
10:58AM  5 ETFs to Consider When Volatility Spikes ETF Trends
Nov-22-19 12:34PM  Millennials understand fixed income better than Boomers: RPT Yahoo Finance Video
Nov-08-19 03:13PM  Investors cant get enough bond funds MarketWatch
Nov-01-19 12:00AM  ETF Of The Week: Investing In Corporate Bonds ETF.com
Oct-30-19 08:00AM  Is Your Portfolio Safe? This Simple Equation Tells You Investor's Business Daily
Oct-24-19 08:00AM  2 ETFs to Get Core and Short-Term Bond Exposure ETF Database
Oct-23-19 01:02AM  A Pair of ETFs to Get Core and Short-Term Bond Exposure ETF Trends
Oct-14-19 12:47PM  The 7 Best ETFs for Retirement Investors Kiplinger
Oct-11-19 05:11PM  Its a Low-Interest-Rate World. Heres How to Maximize Your Income. Barrons.com
Oct-04-19 08:00AM  ETF Asset Report of Q3 Zacks
Oct-01-19 04:41PM  Is it the Right Time to Buy Bond ETFs? Let's Explore Zacks
Sep-26-19 08:00AM  Active Investors Say This Giant Market Is Still Easy To Beat Investor's Business Daily
Sep-10-19 12:53PM  Why You Just Can't Ignore Compound Interest GuruFocus.com
Sep-03-19 01:00PM  August ETF Asset Report: Gold Tops Zacks
Aug-26-19 04:48AM  Short Bets Against US Market Rise $2.7 Billion in Volatile August Investopedia
Aug-07-19 05:25PM  Total Bond Market ETF (BND) Hits New 52-Week High Zacks
Jul-25-19 08:30AM  Most Popular New Fixed Income ETFs ETF.com
Jun-25-19 09:19AM  Vanguard Plans to Introduce a Bond ETF of ETFs Investopedia
Jun-24-19 08:00AM  Savers: Here Comes Bad News (And It Could Get Worse) Investor's Business Daily
Jun-20-19 08:30AM  What to Do With an Inheritance Motley Fool
Jun-19-19 12:15PM  Geopolitics & Fixed Income ETFs ETF.com
11:54AM  ETFs & Tax Efficiency: What Investors Need to Know Zacks
Jun-13-19 10:07AM  Think 3% is small potatoes? It can eat your life savings MarketWatch
Jun-06-19 08:02AM  Fear A Stock Market Decline? How Investors Are Protecting Gains Investor's Business Daily
May-29-19 12:00PM  May ETF Asset Report: Quality U.S. Equities Win Zacks
May-24-19 04:30PM  Converting Vanguard Mutual Funds To ETFs ETF.com
May-22-19 07:00AM  5 Fixed Income ETFs With Biggest 1-Month Fund Flows ETF Trends
Apr-30-19 01:19PM  Vanguard Cuts Expense Ratios on 21 Ultra Low-Cost ETFs ETF Trends
Apr-28-19 10:37AM  Vanguard Drops The Hammer In ETF Fee War With 21 Price Cuts Benzinga
Apr-25-19 03:27PM  5 Best ETFs to Set and Forget InvestorPlace
Apr-24-19 03:36PM  8 Great Vanguard ETFs for a Low-Cost Core Kiplinger
Apr-11-19 03:24PM  Trending: Investors Switch to Platinum as Market Imbalances Set to Correct ETF Database
Apr-09-19 12:30PM  5 Amazing ETF Strategies for Q2 Zacks
Apr-01-19 08:45AM  Market Morning: Saudi Amazon Hackers, Larry Cut-Low Kudlow, China Holds Off Tariffs Market Exclusive
Mar-29-19 12:00PM  Ask a Fool: What Exactly Is a Bond, and How Do I Invest in Them? Motley Fool
Mar-27-19 07:00AM  Build a Strong Foundation for Long-Term Investment Success Morningstar
Mar-15-19 07:00AM  Fee Limbo: How Low Can Expense Ratios Go? Morningstar
Mar-14-19 03:55PM  Trending: Transport Equities Up Despite Lack of Progress on Trade ETF Database
Mar-05-19 01:35PM  Bonds Rise After U.S. Services Sector Expanded in February ETF Trends
Mar-04-19 01:16PM  Vanguard Makes Its Presence Felt in Core ETF Arena ETF Trends
Feb-27-19 11:00AM  Vanguard Launches Another Salvo in the Ongoing ETF Fee War ETF Database
Jan-31-19 03:52PM  Buy These Free-Range Bond Funds Kiplinger
Jan-26-19 07:37AM  3 High-Yield ETFs That Cut You a Check Each Month Motley Fool
Jan-18-19 12:00PM  Ask a Fool: What's the Best Way to Invest for Income? Motley Fool
Jan-13-19 08:18PM  The Best Bond Funds for 2019 and Beyond Motley Fool
Dec-21-18 08:38PM  The Beginner's Guide to Understanding the Roth IRA Motley Fool
Dec-11-18 02:01PM  Vanguard Is At It Again With More Fee Cuts (VTI, VOO) Investopedia
Dec-06-18 03:01PM  Build a Better Portfolio in 2019 With These 5 Core ETFs to Buy InvestorPlace
Nov-30-18 05:21PM  How to pick the Best ETFs and Mutual Funds Zacks
Nov-29-18 03:48PM  ETFs & Tax Efficiency: What Investors Need to Know Zacks
Nov-19-18 05:29PM  How to Pick the Best ETFs and Mutual Funds Zacks
Nov-16-18 04:39AM  US bond yields fall amid political uncertainty surrounding Brexit CNBC
Nov-02-18 02:34PM  Bond ETFs were a Revolving Door for Traders During Volatile October ETF Trends
Oct-16-18 04:48AM  US Treasury yields move higher ahead of fresh economic data CNBC
Oct-15-18 05:45AM  US Treasury yields rise as investors monitor diplomatic tensions with Saudi Arabia CNBC
05:45AM  Treasury yields are increasing again, reigniting concerns about higher rates in financial markets CNBC
Oct-08-18 07:00AM  Market Morning: China Chafes, Bonds on the Block, Aramco Back On, Sears On Its Deathbed Market Exclusive
Sep-19-18 07:00AM  Some Bonds Are Better Diversifiers Than Others Morningstar
Sep-12-18 02:20PM  A One-Stop, Multi-Asset ETFs to Instantly Diversify a Portfolio ETF Trends
Sep-10-18 01:56PM  Vanguard Adds To Fixed Income Lineup With Total World Bond ETF Benzinga
Sep-06-18 01:57PM  A Simple ETF to Access the Global Investment-Grade Bond Universe ETF Trends
Aug-21-18 09:55AM  Vanguard Brings Unrivaled Access To ETFs With Launch Of Industry's Largest Commission-Free Platform PR Newswire
Aug-15-18 05:56AM  US Treasury yields slip ahead of fresh economic data CNBC
Aug-06-18 07:00AM  Market Morning: Economic Menu, Feds Bullard Says Remove All Tariffs, Iran Sanctions Tuesday Market Exclusive
Jul-14-18 02:34PM  Your 2018 Retirement Guide Motley Fool
Jul-03-18 08:51AM  Vanguard Is The New Beast In The Commission-Free Space Benzinga
Jun-21-18 03:12PM  Build a Total Portfolio With Just 5 Vanguard ETFs InvestorPlace
10:39AM  Vanguard to Move Big Bond ETF to Nasdaq from NYSE ETF Trends
Jun-20-18 08:05AM  E*TRADE Adds Several of Todays Most Popular ETFs to Commission-Free ETF Lineup Business Wire
08:00AM  Vanguard To Transfer Exchange Listing Of Total Bond Market ETF To Nasdaq PR Newswire
Jun-19-18 01:01PM  4 Big Bond ETFs With Small Expense Ratios ETF Trends
Jun-16-18 05:19AM  What This Week's Fed Move Means For Your Bonds Forbes
Jun-12-18 02:27PM  Are U.S. Interest Rates About to Rise Again? ETF Trends
Jun-10-18 05:47AM  3 Facts About Bonds Every Retiree Should Know Motley Fool
Jun-01-18 05:22AM  How The Bond Market Reliably Signals Recessions Forbes
May-28-18 06:52AM  Traders are worried this could be the 'big unwinding' of Italian bond markets CNBC
May-22-18 11:46AM  Vanguard Will Introduce a Total World Bond ETF ETF Trends
11:33AM  Vanguard to Launch Total World Bond ETF Investopedia
08:55AM  Vanguard Plans to Introduce a Bond ETF of ETFs Investopedia
May-21-18 09:15AM  Vanguard Announces Plans To Launch Total World Bond ETF PR Newswire
May-11-18 11:12AM  Tools for Developing an ETF Portfolio in 2018 Investopedia
May-10-18 05:21PM  How Much Diversification Is Enough? Forbes
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.