Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market Index Fund ETF Shares weekly Stock Chart
BND [NASD]
Vanguard Total Bond Market Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.01%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.84%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter3.00%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y4.63%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year6.32%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range76.49 - 89.59 Perf YTD6.46%
Dividend2.23 P/FCF- EPS past 5Y- ROI- 52W High-0.75% Beta-
Dividend %2.50% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low16.25% ATR0.19
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)48.49 Volatility0.19% 0.16%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.61 Prev Close89.28
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume4.21M Price88.92
Recom- SMA20-0.26% SMA500.53% SMA2003.32% Volume5,805,575 Change-0.41%
Jun-19-20 08:56AM  
08:21AM  
Jun-09-20 11:29AM  
May-13-20 09:24AM  
May-12-20 12:00AM  
May-05-20 05:00PM  
08:21AM  
Apr-30-20 12:00AM  
Apr-03-20 06:10PM  
10:58AM  
08:00AM  
12:00AM  
Mar-22-20 09:47AM  
Mar-20-20 11:45AM  
Mar-19-20 03:48PM  
12:00AM  
Mar-16-20 12:00AM  
Mar-09-20 10:45AM  
10:45AM  
Mar-03-20 12:00AM  
Feb-28-20 05:16PM  
Feb-26-20 04:44PM  
Feb-24-20 04:14PM  
Feb-20-20 10:00AM  
Feb-13-20 12:43PM  
Feb-05-20 12:00AM  
Feb-04-20 08:00AM  
Feb-03-20 12:00AM  
Feb-01-20 01:54PM  
Jan-26-20 12:00AM  
Jan-16-20 12:00AM  
Jan-13-20 08:00AM  
Jan-05-20 09:16AM  
Jan-03-20 10:10AM  
Jan-02-20 01:56PM  
Dec-31-19 02:30PM  
Dec-20-19 08:00AM  
Dec-19-19 08:00AM  
Dec-18-19 10:53AM  
Dec-15-19 10:44PM  
Dec-06-19 11:09AM  
Dec-05-19 11:31AM  
10:58AM  
Nov-22-19 12:34PM  
Nov-08-19 03:13PM  
Nov-01-19 12:00AM  
Oct-30-19 08:00AM  
Oct-24-19 08:00AM  
Oct-23-19 01:02AM  
Oct-14-19 12:47PM  
Oct-11-19 05:11PM  
Oct-04-19 08:00AM  
Oct-01-19 04:41PM  
Sep-26-19 08:00AM  
Sep-10-19 12:53PM  
Sep-03-19 01:00PM  
Aug-26-19 04:48AM  
Aug-07-19 05:25PM  
Jul-25-19 08:30AM  
Jun-25-19 09:19AM  
Jun-24-19 08:00AM  
Jun-20-19 08:30AM  
Jun-19-19 12:15PM  
11:54AM  
Jun-13-19 10:07AM  
Jun-06-19 08:02AM  
May-29-19 12:00PM  
May-24-19 04:30PM  
May-22-19 07:00AM  
Apr-30-19 01:19PM  
Apr-28-19 10:37AM  
Apr-25-19 03:27PM  
Apr-24-19 03:36PM  
Apr-11-19 03:24PM  
Apr-09-19 12:30PM  
Apr-01-19 08:45AM  
Mar-29-19 12:00PM  
Mar-27-19 07:00AM  
Mar-15-19 07:00AM  
Mar-14-19 03:55PM  
Mar-05-19 01:35PM  
Mar-04-19 01:16PM  
Feb-27-19 11:00AM  
Jan-31-19 03:52PM  
Jan-26-19 07:37AM  
Jan-18-19 12:00PM  
Jan-13-19 08:18PM  
Dec-21-18 08:38PM  
Dec-11-18 02:01PM  
Dec-06-18 03:01PM  
Nov-30-18 05:21PM  
Nov-29-18 03:48PM  
Nov-19-18 05:29PM  
Nov-16-18 04:39AM  
Nov-02-18 02:34PM  
Oct-16-18 04:48AM  
Oct-15-18 05:45AM  
05:45AM  
Oct-08-18 07:00AM  
Sep-19-18 07:00AM  
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.