Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market Index Fund ETF Shares weekly Stock Chart
Vanguard Total Bond Market Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.25%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.43%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-0.86%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y2.11%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year7.44%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range78.36 - 85.30 Perf YTD6.15%
Dividend2.31 P/FCF- EPS past 5Y- ROI- 52W High-1.43% Beta-
Dividend %2.75% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low7.30% ATR0.25
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)48.28 Volatility0.22% 0.18%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.93 Prev Close84.17
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.05M Price84.08
Recom- SMA200.13% SMA50-0.07% SMA2001.71% Volume2,849,973 Change-0.11%
Dec-05-19 04:25PM  Record Demand For Fixed Income ETFs
08:28AM  Bond Flow Aid The Ascents Of ETF Goliaths Benzinga
Nov-22-19 12:34PM  Millennials understand fixed income better than Boomers: RPT Yahoo Finance Video
Nov-16-19 03:36PM  Top 5 Core Bond Funds for Long-Term Investors Investopedia
Nov-08-19 03:13PM  Investors cant get enough bond funds MarketWatch
Nov-01-19 12:00AM  ETF Of The Week: Investing In Corporate Bonds
Oct-30-19 08:00AM  Is Your Portfolio Safe? This Simple Equation Tells You Investor's Business Daily
Oct-24-19 08:00AM  2 ETFs to Get Core and Short-Term Bond Exposure ETF Database
Oct-23-19 01:02AM  A Pair of ETFs to Get Core and Short-Term Bond Exposure ETF Trends
Oct-14-19 12:47PM  The 7 Best ETFs for Retirement Investors Kiplinger
Oct-11-19 05:11PM  Its a Low-Interest-Rate World. Heres How to Maximize Your Income.
Oct-04-19 08:00AM  ETF Asset Report of Q3 Zacks
Oct-01-19 04:41PM  Is it the Right Time to Buy Bond ETFs? Let's Explore Zacks
Sep-26-19 08:00AM  Active Investors Say This Giant Market Is Still Easy To Beat Investor's Business Daily
Sep-10-19 12:53PM  Why You Just Can't Ignore Compound Interest
Sep-03-19 01:00PM  August ETF Asset Report: Gold Tops Zacks
Aug-26-19 04:48AM  Short Bets Against US Market Rise $2.7 Billion in Volatile August Investopedia
Aug-07-19 05:25PM  Total Bond Market ETF (BND) Hits New 52-Week High Zacks
Jul-25-19 08:30AM  Most Popular New Fixed Income ETFs
Jun-25-19 09:19AM  Vanguard Plans to Introduce a Bond ETF of ETFs Investopedia
Jun-24-19 08:00AM  Savers: Here Comes Bad News (And It Could Get Worse) Investor's Business Daily
Jun-20-19 08:30AM  What to Do With an Inheritance Motley Fool
Jun-19-19 12:15PM  Geopolitics & Fixed Income ETFs
11:54AM  ETFs & Tax Efficiency: What Investors Need to Know Zacks
Jun-13-19 10:07AM  Think 3% is small potatoes? It can eat your life savings MarketWatch
Jun-06-19 08:02AM  Fear A Stock Market Decline? How Investors Are Protecting Gains Investor's Business Daily
May-29-19 12:00PM  May ETF Asset Report: Quality U.S. Equities Win Zacks
May-24-19 04:30PM  Converting Vanguard Mutual Funds To ETFs
May-22-19 07:00AM  5 Fixed Income ETFs With Biggest 1-Month Fund Flows ETF Trends
Apr-30-19 01:19PM  Vanguard Cuts Expense Ratios on 21 Ultra Low-Cost ETFs ETF Trends
Apr-28-19 10:37AM  Vanguard Drops The Hammer In ETF Fee War With 21 Price Cuts Benzinga
Apr-25-19 03:27PM  5 Best ETFs to Set and Forget InvestorPlace
Apr-24-19 03:36PM  8 Great Vanguard ETFs for a Low-Cost Core Kiplinger
Apr-11-19 03:24PM  Trending: Investors Switch to Platinum as Market Imbalances Set to Correct ETF Database
Apr-09-19 12:30PM  5 Amazing ETF Strategies for Q2 Zacks
Apr-01-19 08:45AM  Market Morning: Saudi Amazon Hackers, Larry Cut-Low Kudlow, China Holds Off Tariffs Market Exclusive
Mar-29-19 12:00PM  Ask a Fool: What Exactly Is a Bond, and How Do I Invest in Them? Motley Fool
Mar-27-19 07:00AM  Build a Strong Foundation for Long-Term Investment Success Morningstar
Mar-15-19 07:00AM  Fee Limbo: How Low Can Expense Ratios Go? Morningstar
Mar-14-19 03:55PM  Trending: Transport Equities Up Despite Lack of Progress on Trade ETF Database
Mar-05-19 01:35PM  Bonds Rise After U.S. Services Sector Expanded in February ETF Trends
Mar-04-19 01:16PM  Vanguard Makes Its Presence Felt in Core ETF Arena ETF Trends
Feb-27-19 11:00AM  Vanguard Launches Another Salvo in the Ongoing ETF Fee War ETF Database
Jan-31-19 03:52PM  Buy These Free-Range Bond Funds Kiplinger
Jan-26-19 07:37AM  3 High-Yield ETFs That Cut You a Check Each Month Motley Fool
Jan-18-19 12:00PM  Ask a Fool: What's the Best Way to Invest for Income? Motley Fool
Jan-13-19 08:18PM  The Best Bond Funds for 2019 and Beyond Motley Fool
Dec-21-18 08:38PM  The Beginner's Guide to Understanding the Roth IRA Motley Fool
Dec-11-18 02:01PM  Vanguard Is At It Again With More Fee Cuts (VTI, VOO) Investopedia
Dec-06-18 03:01PM  Build a Better Portfolio in 2019 With These 5 Core ETFs to Buy InvestorPlace
Nov-30-18 05:21PM  How to pick the Best ETFs and Mutual Funds Zacks
Nov-29-18 03:48PM  ETFs & Tax Efficiency: What Investors Need to Know Zacks
Nov-19-18 05:29PM  How to Pick the Best ETFs and Mutual Funds Zacks
Nov-16-18 04:39AM  US bond yields fall amid political uncertainty surrounding Brexit CNBC
Nov-02-18 02:34PM  Bond ETFs were a Revolving Door for Traders During Volatile October ETF Trends
Oct-16-18 04:48AM  US Treasury yields move higher ahead of fresh economic data CNBC
Oct-15-18 05:45AM  US Treasury yields rise as investors monitor diplomatic tensions with Saudi Arabia CNBC
05:45AM  Treasury yields are increasing again, reigniting concerns about higher rates in financial markets CNBC
Oct-08-18 07:00AM  Market Morning: China Chafes, Bonds on the Block, Aramco Back On, Sears On Its Deathbed Market Exclusive
Sep-19-18 07:00AM  Some Bonds Are Better Diversifiers Than Others Morningstar
Sep-12-18 02:20PM  A One-Stop, Multi-Asset ETFs to Instantly Diversify a Portfolio ETF Trends
Sep-10-18 01:56PM  Vanguard Adds To Fixed Income Lineup With Total World Bond ETF Benzinga
Sep-06-18 01:57PM  A Simple ETF to Access the Global Investment-Grade Bond Universe ETF Trends
Aug-21-18 09:55AM  Vanguard Brings Unrivaled Access To ETFs With Launch Of Industry's Largest Commission-Free Platform PR Newswire
Aug-15-18 05:56AM  US Treasury yields slip ahead of fresh economic data CNBC
Aug-06-18 07:00AM  Market Morning: Economic Menu, Feds Bullard Says Remove All Tariffs, Iran Sanctions Tuesday Market Exclusive
Jul-14-18 02:34PM  Your 2018 Retirement Guide Motley Fool
Jul-03-18 08:51AM  Vanguard Is The New Beast In The Commission-Free Space Benzinga
Jun-21-18 03:12PM  Build a Total Portfolio With Just 5 Vanguard ETFs InvestorPlace
10:39AM  Vanguard to Move Big Bond ETF to Nasdaq from NYSE ETF Trends
Jun-20-18 08:05AM  E*TRADE Adds Several of Todays Most Popular ETFs to Commission-Free ETF Lineup Business Wire
08:00AM  Vanguard To Transfer Exchange Listing Of Total Bond Market ETF To Nasdaq PR Newswire
Jun-19-18 01:01PM  4 Big Bond ETFs With Small Expense Ratios ETF Trends
Jun-16-18 05:19AM  What This Week's Fed Move Means For Your Bonds Forbes
Jun-12-18 02:27PM  Are U.S. Interest Rates About to Rise Again? ETF Trends
Jun-10-18 05:47AM  3 Facts About Bonds Every Retiree Should Know Motley Fool
Jun-01-18 05:22AM  How The Bond Market Reliably Signals Recessions Forbes
May-28-18 06:52AM  Traders are worried this could be the 'big unwinding' of Italian bond markets CNBC
May-22-18 11:46AM  Vanguard Will Introduce a Total World Bond ETF ETF Trends
11:33AM  Vanguard to Launch Total World Bond ETF Investopedia
08:55AM  Vanguard Plans to Introduce a Bond ETF of ETFs Investopedia
May-21-18 09:15AM  Vanguard Announces Plans To Launch Total World Bond ETF PR Newswire
May-11-18 11:12AM  Tools for Developing an ETF Portfolio in 2018 Investopedia
May-10-18 05:21PM  How Much Diversification Is Enough? Forbes
Apr-19-18 07:33AM  A Simple, Low-Cost ETF Portfolio Framework For 2018 Forbes
Apr-16-18 05:10AM  US Treasury yields pop ahead of data; Fed remarks in focus CNBC
Apr-13-18 05:08AM  US Treasury yields under pressure ahead of Fed speeches CNBC
Mar-28-18 03:00PM  3 Reasons to Buy Commodity ETFs This Year Zacks
Mar-26-18 07:35AM  Protecting Yourself In A Down Market Forbes
Mar-20-18 03:05AM  A metric that is normally associated with major credit concerns is rising once again CNBC
Mar-09-18 01:56PM  Doublelines Gundlach Predicts Higher Inflation, Weaker Dollar, and EM Rally Harvest Exchange
12:11PM  This is the Reason Markets Should Set Interest Rates Harvest Exchange
Mar-06-18 05:17AM  10-year Treasury yield climbs back to 2.9% CNBC
Mar-02-18 09:56AM  Dancing In The Dark Harvest Exchange
09:03AM  CNBC Hedge funds rake in $14 billion from investors in best start to a year since the financial crisis" Harvest Exchange
08:56AM  How We Think About Negotiating Power Harvest Exchange
08:25AM  Let's face it: Safe-haven assets aren't so safe CNBC
07:31AM  Understanding Business Cycles Harvest Exchange
05:57AM  Corporate QE : What It Is & Isnt Harvest Exchange
Mar-01-18 10:42AM  EMD: A SurvivorPast, Present, Future Harvest Exchange
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.