NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
73.63
Dollar change
+0.29
Percentage change
0.40
%
CategoryBonds - Broad Market Asset TypeBonds TagsGlobal Return% 1Y4.54% Total Holdings17706 Perf Week0.78%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y2.65% AUM130.78B Perf Month1.38%
Fund Family Bond Type Tagsbonds Return% 5Y-0.87% NAV/sh Perf Quarter0.42%
IndexBloomberg U.S. Aggregate Float Adjusted... Average Maturity Tagsinvestment-grade Return% 10Y 52W High75.67 -2.70% Perf Half Y2.48%
Index Weighting Commodity Type Tags- Return% SI 52W Low71.10 3.56% Perf YTD2.39%
Active/Passive Quant Type Tags- Flows% 1M2.01% Volatility0.33% 0.33% Perf Year1.90%
Dividend TTM2.75 (3.73%) ESG Type Tags- Flows% 3M2.40% ATR (14)0.30 Perf 3Y-1.55%
Dividend Ex-DateJul 01, 2025 Dividend Type Sector/Theme Flows% YTD6.00% RSI (14)64.86 Perf 5Y-15.68%
Dividend Gr. 3/5Y17.94% 3.10% Structure Type Region Flows% 1Y Beta0.24 Perf 10Y-8.57%
Expense0.03% Growth/Value SMA201.10% Flows% 3Y Rel Volume0.95 Prev Close73.34
Inverse/Leveraged Market Cap SMA501.29% Flows% 5Y Avg Volume7.37M Price73.63
IPOApr 10, 2007 Option/ShortYes / Yes SMA2000.88% Trades Volume6,987,010 Change0.40%
Jun-23-25 09:22AM
Jun-17-25 10:00AM
Jun-14-25 09:38AM
Jun-13-25 10:53AM
Jun-11-25 05:00PM
08:08PM Loading…
Jun-02-25 08:08PM
May-29-25 07:20AM
May-27-25 05:30PM
May-07-25 03:01PM
01:11PM
10:23AM
03:20AM
May-05-25 11:21AM
May-04-25 12:53PM
May-03-25 10:30AM
07:00AM Loading…
07:00AM
04:47AM
May-02-25 06:20PM
02:12PM
May-01-25 09:15AM
Apr-28-25 01:27PM
10:35AM
Apr-25-25 10:40AM
Apr-21-25 07:30PM
01:49PM
Apr-16-25 08:30AM
Apr-15-25 01:19PM
11:10AM
Apr-14-25 03:07PM
Apr-09-25 03:30PM
11:25AM Loading…
Apr-07-25 11:25AM
Apr-04-25 06:30PM
12:56PM
Apr-03-25 08:25PM
Apr-02-25 09:50AM
Apr-01-25 10:52AM
09:07AM
Mar-31-25 08:10PM
05:15PM
01:04PM
04:45AM
Mar-28-25 03:10PM
08:00AM
07:30AM
06:44AM
Mar-26-25 04:57PM
12:06PM
Mar-24-25 01:33PM
Mar-20-25 08:45AM
03:56AM
Mar-16-25 07:30AM
Nov-20-24 12:45PM
Nov-19-24 09:00AM
Nov-13-24 03:48PM
Nov-12-24 05:01AM
05:01AM
Nov-11-24 05:57PM
Nov-08-24 05:14PM
Oct-23-24 03:59PM
Oct-15-24 06:17PM
01:58PM
Oct-11-24 08:00AM
Oct-10-24 08:00AM
Oct-08-24 08:00AM
Oct-03-24 08:00AM
Oct-01-24 03:59PM
Sep-30-24 12:00PM
Sep-25-24 12:54PM
Sep-11-24 03:59PM
Sep-09-24 03:50PM
03:50PM
Aug-14-24 08:00AM
Jul-03-24 08:00AM
Jun-27-24 08:00AM
Jun-26-24 05:18PM
Jun-10-24 08:00AM
May-30-24 08:00AM
08:00AM
08:00AM
May-09-24 08:00AM
May-06-24 12:29PM
May-03-24 11:30AM
08:00AM
May-02-24 08:00AM
May-01-24 08:00AM
Apr-18-24 05:08PM
Apr-15-24 08:00AM
Apr-11-24 01:30PM
Apr-09-24 11:53AM
Jan-31-24 02:02PM
Dec-08-23 12:00PM
Nov-24-23 01:30AM
Oct-09-23 10:34AM
Sep-23-23 07:00AM
Jul-26-23 12:40PM
Jul-06-23 12:03PM
Mar-30-23 01:30PM
Mar-29-23 04:02PM
Mar-22-23 03:15PM
Mar-06-23 04:30PM
Vanguard Total Bond Market Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. Aggregate Float Adjusted Index. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.