Your browser is no longer supported. Please, upgrade your browser.
Settings
BOIL ProShares Ultra Bloomberg Natural Gas daily Stock Chart
BOIL [NYSE]
ProShares Ultra Bloomberg Natural Gas
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week8.47%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-10.51%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-37.56%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-63.76%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-80.15%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range22.50 - 178.00 Perf YTD-64.06%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-83.16% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low33.20% ATR2.39
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)48.05 Volatility6.75% 6.15%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume3.35 Prev Close29.00
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume294.93K Price29.97
Recom- SMA204.87% SMA50-16.68% SMA200-58.71% Volume987,839 Change3.34%
Jul-06-20 08:02AM  
Mar-25-20 09:16AM  
Dec-13-19 02:30PM  
Nov-05-19 02:30PM  
Nov-04-19 08:00AM  
Sep-09-19 02:30PM  
Jun-25-19 11:10AM  
08:00AM  
Feb-05-19 08:00AM  
Jan-31-19 08:45AM  
Jan-17-19 10:59AM  
Jan-14-19 03:04PM  
Nov-20-18 10:36AM  
Nov-15-18 10:29AM  
Nov-14-18 02:21PM  
Nov-08-18 03:00PM  
Nov-05-18 01:55PM  
Oct-25-18 09:54AM  
Oct-08-18 02:35PM  
Sep-20-18 02:19PM  
May-31-18 02:11PM  
Mar-02-18 04:15PM  
Jan-31-18 11:32AM  
Jan-26-18 11:01AM  
Jan-22-18 05:05PM  
09:32AM  
08:47AM  
Jan-19-18 01:29PM  
07:55AM  
Jan-16-18 04:45PM  
Jan-12-18 10:46AM  
Jan-05-18 02:25PM  
09:13AM  
07:41AM  
Jan-03-18 12:30PM  
08:51AM  
Jan-02-18 11:47AM  
Dec-26-17 12:16PM  
Dec-22-17 01:25PM  
Dec-21-17 09:02AM  
Dec-18-17 05:02PM  
Dec-15-17 10:47AM  
Dec-12-17 07:34AM  
Dec-08-17 12:31PM  
07:33AM  
Dec-07-17 07:31AM  
Dec-04-17 10:37AM  
Dec-01-17 10:56AM  
Nov-27-17 02:19PM  
Nov-24-17 09:04AM  
Nov-20-17 02:50PM  
07:32AM  
Nov-17-17 10:39AM  
09:44AM  
Nov-15-17 01:09PM  
Nov-14-17 08:31AM  
Nov-13-17 07:38AM  
Nov-10-17 10:17AM  
Nov-08-17 02:40PM  
Nov-07-17 07:31AM  
Nov-06-17 11:16AM  
Nov-03-17 12:10PM  
Nov-02-17 03:52PM  
Oct-31-17 12:46PM  
07:32AM  
Oct-30-17 10:33AM  
Oct-27-17 04:20PM  
04:05PM  
Oct-26-17 12:36PM  
Oct-24-17 07:41AM  
Oct-20-17 11:36AM  
Oct-19-17 11:57AM  
Oct-18-17 07:39AM  
Oct-13-17 03:49PM  
Oct-12-17 09:14AM  
07:41AM  
Oct-10-17 09:13AM  
Oct-09-17 09:13AM  
Oct-05-17 02:36PM  
Oct-02-17 04:36PM  
03:06PM  
Sep-29-17 04:06PM  
07:44AM  
Sep-22-17 04:36PM  
08:06AM  
Sep-18-17 10:39AM  
09:36AM  
08:07AM  
Sep-15-17 03:35PM  
09:13AM  
08:07AM  
Sep-11-17 12:32PM  
Sep-08-17 01:20PM  
Sep-07-17 01:27PM  
01:27PM  
Sep-01-17 05:06PM  
01:36PM  
11:39AM  
Aug-31-17 01:19PM  
Aug-28-17 11:36AM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas SubindexSM. The fund seeks to meet their investment objectives by investing normally in Natural Gas futures contracts. It may also invest in swaps if the market for a specific futures contract experiences emergencies (e.g., natural disaster, terrorist attack, or an act of God) or disruptions (e.g., a trading halt or a flash crash) or in situations where the Sponsor deems it impractical or inadvisable to buy or sell futures contracts (such as during periods of market volatility or illiquidity).