Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
BPT BP Prudhoe Bay Royalty Trust daily Stock Chart
BPT [NYSE]
BP Prudhoe Bay Royalty Trust
Basic Materials | Oil & Gas Refining & Marketing | USA
financial highlights | statements
Index- P/E7.43 EPS (ttm)3.84 Insider Own1.00% Shs Outstand22.11M Perf Week0.71%
Market Cap630.14M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float21.40M Perf Month23.64%
Income82.10M PEG- EPS next Q- Inst Own4.60% Short Float6.71% Perf Quarter38.35%
Sales83.30M P/S7.56 EPS this Y76.60% Inst Trans-4.95% Short Ratio4.79 Perf Half Y42.86%
Book/sh0.03 P/B950.00 EPS next Y- ROA- Target Price6.00 Perf Year42.50%
Cash/sh0.05 P/C630.14 EPS next 5Y- ROE- 52W Range18.65 - 31.80 Perf YTD41.79%
Dividend5.10 P/FCF- EPS past 5Y-17.30% ROI9628.50% 52W High-10.38% Beta-0.64
Dividend %17.89% Quick Ratio- Sales past 5Y-17.10% Gross Margin- 52W Low52.82% ATR1.36
Employees- Current Ratio- Sales Q/Q23.30% Oper. Margin98.50% RSI (14)61.08 Volatility10.34% 4.53%
OptionableYes Debt/Eq0.00 EPS Q/Q23.70% Profit Margin98.60% Rel Volume0.98 Prev Close29.45
ShortableYes LT Debt/Eq0.00 EarningsMay 31 Payout100.00% Avg Volume299.64K Price28.50
Recom4.00 SMA2011.32% SMA5017.68% SMA20032.06% Volume295,058 Change-3.23%
Feb-05-09Downgrade Citigroup Hold → Sell $62 → $49
Feb-23-07Upgrade AG Edwards Sell → Hold
May-23-18 04:35PM  Why Tiffany, BP Prudhoe Bay Royalty Trust, and Ralph Lauren Jumped Today Motley Fool +8.38%
Apr-30-18 07:40AM  New Research: Key Drivers of Growth for Advanced Micro Devices, Alamo Group, United Insurance, Post, BP Prudhoe Bay Royalty Trust, and Nicolet Bankshares Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Apr-17-18 09:02AM  April Top Cheap Energy Stocks To Buy Simply Wall St.
Apr-06-18 04:15PM  BP Prudhoe Bay Royalty Trust Announces First Quarter 2018 Unit Payment Business Wire
Apr-03-18 08:04AM  Stay Away! 3 Dividend Stocks That Are Yield Traps Motley Fool
Mar-22-18 07:35AM  Research Report Identifies Preferred Apartment Communities, Ubiquiti Networks, Infinity Property and Casualty, Cara Therapeutics, BP Prudhoe Bay Royalty Trust, and Mesabi Trust with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Mar-07-18 02:11PM  Was BP Prudhoe Bay Royalty Trusts (NYSE:BPT) Earnings Growth Better Than The Industrys? Simply Wall St.
Feb-15-18 04:39PM  Does BP Prudhoe Bay Royalty Trusts (NYSE:BPT) PE Ratio Signal A Buying Opportunity? Simply Wall St.
Jan-30-18 02:01PM  Stay Away! 3 Dividend Stocks That Are Yield Traps Motley Fool
Jan-23-18 08:20AM  Analysis: Positioning to Benefit within First American, Knowles, NIC, TriState Capital, City Office REIT, and BP Prudhoe Bay Royalty Trust Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Jan-18-18 04:40PM  Why BP Prudhoe Bay Royalty Trust, Albemarle, and Adtran Slumped Today Motley Fool -13.07%
12:43PM  Shares of BP Prudhoe Bay Royalty Trust Tank After Dividend Disbursement Motley Fool
Jan-09-18 04:30PM  Why Nektar Therapeutics, Franklin Covey, and BP Prudhoe Bay Royalty Trust Jumped Today Motley Fool +8.92%
Jan-08-18 04:15PM  BP Prudhoe Bay Royalty Trust Announces Fourth Quarter 2017 Unit Payment Business Wire
Dec-18-17 09:25AM  What You Must Know About BP Prudhoe Bay Royalty Trusts (NYSE:BPT) Financial Health Simply Wall St.
Dec-13-17 07:36AM  BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bearish Manner : BPT-US : December 13, 2017 Capital Cube
Dec-01-17 07:06AM  BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bullish Manner : BPT-US : December 1, 2017 Capital Cube
Nov-20-17 08:54AM  BP Prudhoe Bay Royalty Trust :BPT-US: Earnings Analysis: Q3, 2017 By the Numbers : November 20, 2017 Capital Cube
Nov-13-17 01:15PM  How Does BP Prudhoe Bay Royalty Trusts (BPT) EPS Growth Stack Up Against Industry Performance? Simply Wall St.
Nov-10-17 06:13PM  BP Prudhoe posts 3Q profit Associated Press
Oct-27-17 08:01PM  Should You Be Tempted To Buy BP Prudhoe Bay Royalty Trust (BPT) At Its Current Price? Simply Wall St.
Oct-18-17 08:12AM  BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bearish Manner : BPT-US : October 18, 2017 Capital Cube
Oct-12-17 04:59PM  CORRECTING and REPLACING BP Prudhoe Bay Royalty Trust Announces Third Quarter 2017 Unit Payment Business Wire
Oct-06-17 04:15PM  BP Prudhoe Bay Royalty Trust Announces Third Quarter 2017 Unit Payment Business Wire
Sep-08-17 05:47PM  BP Prudhoe Bay Royalty Trust :BPT-US: Earnings Analysis: Q2, 2017 By the Numbers : September 8, 2017 Capital Cube
Sep-05-17 08:51AM  BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bullish Manner : BPT-US : September 5, 2017 Capital Cube
Aug-10-17 08:31PM  BP Prudhoe posts 2Q profit Associated Press
Jul-13-17 09:41AM  BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bearish Manner : BPT-US : July 13, 2017 Capital Cube
Jul-06-17 05:11PM  BP Prudhoe Bay Royalty Trust Announces Second Quarter 2017 Unit Payment Business Wire
Jun-22-17 08:36AM  BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bearish Manner : BPT-US : June 22, 2017 Capital Cube
May-30-17 09:03AM  BP Prudhoe Bay Royalty Trust :BPT-US: Earnings Analysis: Q1, 2017 By the Numbers : May 30, 2017 Capital Cube
May-22-17 08:05AM  BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bullish Manner : BPT-US : May 22, 2017 Capital Cube
May-09-17 08:13AM  BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bullish Manner : BPT-US : May 9, 2017 Capital Cube
Apr-10-17 08:08AM  BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bullish Manner : BPT-US : April 10, 2017 Capital Cube
Apr-06-17 05:30PM  BP Prudhoe Bay Royalty Trust Announces First Quarter 2017 Unit Payment Business Wire
Mar-16-17 08:20AM  BP Prudhoe Bay Royalty Trust :BPT-US: Earnings Analysis: Q4, 2016 By the Numbers : March 16, 2017 Capital Cube
08:20AM  BP Prudhoe Bay Royalty Trust :BPT-US: Earnings Analysis: Q4, 2016 By the Numbers : March 16, 2017
Mar-09-17 05:43PM  Exxon, Chevron Shares Climb Late as Oil Rebounds Off 2017 Low TheStreet.com -5.14%
05:43PM  Exxon, Chevron Shares Climb Late as Oil Rebounds Off 2017 Low
Mar-08-17 01:04PM  BP PRUDHOE BAY ROYALTY TRUST Financials -6.76%
Mar-01-17 04:30PM  BP PRUDHOE BAY ROYALTY TRUST Files SEC form 10-K, Annual Report
Feb-25-17 10:00AM  Oil and Gas Stock Roundup: Look Out Below! Motley Fool
10:00AM  Oil and Gas Stock Roundup: Look Out Below! at Motley Fool
Feb-24-17 02:17PM  BP Prudhoe Bay Royalty Trust Drops 17% Barrons.com -13.24%
02:17PM  BP Prudhoe Bay Royalty Trust Drops 17% at Barrons.com
Feb-09-17 10:00AM  Here's Why These Oil & Gas Royalty Trusts Rallied in January Motley Fool
10:00AM  Here's Why These Oil & Gas Royalty Trusts Rallied in January at Motley Fool
Jan-06-17 05:23PM  BP Prudhoe Bay Royalty Trust Announces Fourth Quarter 2016 Unit Payment Business Wire
Dec-13-16 01:47AM  How Navigator Holdings Ltd (NVGS) Stacks Up Against Its Peers Insider Monkey
01:47AM  How Navigator Holdings Ltd (NVGS) Stacks Up Against Its Peers at Insider Monkey
Nov-22-16 10:28AM  BP Prudhoe Bay Royalty Trust :BPT-US: Earnings Analysis: Q3, 2016 By the Numbers : November 22, 2016
Nov-21-16 09:30AM  The Zacks Analyst Blog Highlights: Africa Oil, BP Prudhoe Bay Royalty Trust and BP
Nov-18-16 07:57AM  Oil Exploration Stocks Q3 Earnings on Nov 21: AOIFF, BPT
Nov-15-16 07:57AM  BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bearish Manner : BPT-US : November 15, 2016 +9.16%
Nov-11-16 08:30AM  Oil Stocks to Watch for Earnings on Nov 14: IOC, BPT, IACAF
Nov-09-16 12:07PM  BP PRUDHOE BAY ROYALTY TRUST Files SEC form 10-Q, Quarterly Report
Nov-02-16 03:47PM  Why BP Prudhoe Bay Royalty Trust's Stock Surged 11% in October at Motley Fool
Oct-11-16 10:20AM  7 Dividend Stocks With Big Yields to Buy ASAP at Kiplinger
Oct-06-16 05:14PM  BP Prudhoe Bay Royalty Trust Announces Third Quarter 2016 Unit Payment Business Wire
Sep-02-16 08:16AM  BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bearish Manner : BPT-US : September 2, 2016
Aug-18-16 12:29PM  BP Prudhoe Bay Royalty Trust :BPT-US: Earnings Analysis: Q2, 2016 By the Numbers : August 18, 2016 Capital Cube
12:29PM  BP Prudhoe Bay Royalty Trust :BPT-US: Earnings Analysis: Q2, 2016 By the Numbers : August 18, 2016
Aug-09-16 10:48AM  BP Prudhoe posts 2Q profit
10:43AM  BP PRUDHOE BAY ROYALTY TRUST Files SEC form 10-Q, Quarterly Report
08:09AM  BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bullish Manner : BPT-US : August 9, 2016 Capital Cube
08:09AM  BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bullish Manner : BPT-US : August 9, 2016
Jul-29-16 08:12AM  BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bullish Manner : BPT-US : July 29, 2016
Jul-22-16 03:49AM  Beach Energy Ltd. :BPT-AU: Earnings Analysis: For the six months ended December 31, 2015 : July 22, 2016
Jul-16-16 01:09PM  3 Beaten-Up Energy Stocks: Are They Bargains? at Motley Fool
Jul-06-16 05:19PM  BP Prudhoe Bay Royalty Trust Announces Second Quarter 2016 Unit Payment Business Wire
Jul-05-16 10:23AM  Shares of BP Prudhoe Bay Royalty Trust Got a Post-Brexit 32% Bump in June at Motley Fool -5.55%
Jun-19-16 12:00PM  3 Embarrassingly Unsustainable Dividend Stocks at Motley Fool
Jun-12-16 10:00AM  These 3 Oil Stocks Could Boost Their Dividends in 2016 at Motley Fool
Jun-01-16 02:31PM  BP Prudhoe Bay Royalty Trust :BPT-US: Earnings Analysis: Q1, 2016 By the Numbers : June 1, 2016
12:03PM  Will $50 Oil Save BP Prudhoe Bay Royalty Trust? at Motley Fool
May-24-16 01:30PM  Worst of the Worst: Stay Away From This Awful Energy Royalty Trust
May-10-16 05:28PM  BP PRUDHOE BAY ROYALTY TRUST Files SEC form 10-Q, Quarterly Report
May-03-16 05:30PM  The Worst Mistake BP Prudhoe Bay Royalty Trust Investors Can Make Right Now at Motley Fool
May-02-16 09:56AM  Buy These 5 Stocks Now for Big Breakout Gains at TheStreet
Apr-07-16 11:49AM  Investors Are Buzzing About These 5 Stocks Today at Insider Monkey
10:28AM  Read This Before You Buy BP Prudhoe Bay Royalty Trust Stock at Motley Fool
Apr-06-16 04:40PM  BP Prudhoe Bay Royalty Trust Announces First Quarter 2016 Unit Payment Business Wire
Apr-04-16 01:05PM  BP Prudhoe Bay Royalty Trust Was Obliterated in March -- and It May Get Worse at Motley Fool
Mar-21-16 08:09PM  Why Sears Holdings, Diamond Resorts International, and BP Prudhoe Bay Slumped Today at Motley Fool
04:04PM  The 52-Week Low Club for Monday at 24/7 Wall St.
01:03PM  BP Prudhoe Bay Royalty Trust 'Dying' at The Wall Street Journal
Mar-18-16 11:07AM  BP Prudhoe Bay Royalty Trust Investors Out of Options
Mar-10-16 02:57PM  These 5 Oil Stocks are Getting Slammed Today: Here's Why at Motley Fool
Mar-09-16 06:32PM  Why Frontier Communications, Groupon, and BP Prudhoe Bay Slumped Today at Motley Fool
09:00AM  Due to the Recent Fall in Oil Prices Trustee of BP Prudhoe Bay Royalty Trust (BPT) Attributes No Proved Reserves to the BP Prudhoe Bay Trust Past 2020 PR Newswire
Mar-02-16 08:51AM  BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bearish Manner : BPT-US : March 2, 2016
Feb-29-16 01:13PM  BP PRUDHOE BAY ROYALTY TRUST Files SEC form 10-K, Annual Report
Feb-05-16 05:10PM  So Far In 2016, Utilities, Gold, Oil Trust Shares Rise To The Top
Feb-01-16 08:38AM  BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bullish Manner : February 1, 2016
Jan-06-16 05:24PM  BP Prudhoe Bay Royalty Trust Announces Fourth Quarter 2015 Unit Payment Business Wire
11:20AM  JPMorgan: More MLP Distribution Cuts Coming In 2016
Dec-28-15 08:00AM  Basic Materials Sector Equities under Review - Hornbeck Offshore Services, Newpark Resources, CARBO Ceramics, and BP Prudhoe Bay Royalty Trust Accesswire
Dec-12-15 10:02AM  3 Beaten-Down Energy Stocks That Could Rebound in a Big Way in 2016 at Motley Fool
Nov-27-15 08:40AM  3 Dividend Stocks That Retirees Should Avoid at Motley Fool
Nov-09-15 01:17PM  BP PRUDHOE BAY ROYALTY TRUST Files SEC form 10-Q, Quarterly Report
BP Prudhoe Bay Royalty Trust operates as a grantor trust in the United States. The company holds overriding royalty interest comprising a non-operational interest in minerals in the Prudhoe Bay oil field located on the North Slope of Alaska. The Prudhoe Bay field extends approximately 12 miles by 27 miles and contains approximately 150,000 gross productive acres. As of December 31, 2017, its estimated proved reserves were 9.070 million barrels of oil and condensate of which 9.047 million barrels are proved developed reserves; and 0.023 million barrels are proved undeveloped reserves. BP Prudhoe Bay Royalty Trust was founded in 1989 and is based in Houston, Texas.
open in yahoo | open in reuters | open in google