Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
BPT BP Prudhoe Bay Royalty Trust daily Stock Chart
BPT [NYSE]
BP Prudhoe Bay Royalty Trust
Energy | Oil & Gas Refining & Marketing | USA
statements
Index- P/E1.67 EPS (ttm)1.66 Insider Own1.00% Shs Outstand21.40M Perf Week-5.44%
Market Cap59.49M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float21.40M Perf Month-13.40%
Income35.60M PEG- EPS next Q- Inst Own3.60% Short Float6.32% Perf Quarter-36.38%
Sales36.60M P/S1.63 EPS this Y-57.70% Inst Trans-2.78% Short Ratio9.09 Perf Half Y-62.63%
Book/sh0.02 P/B139.00 EPS next Y- ROA- Target Price- Perf Year-68.62%
Cash/sh0.06 P/C49.58 EPS next 5Y- ROE- 52W Range2.65 - 10.75 Perf YTD-59.59%
Dividend0.76 P/FCF- EPS past 5Y-26.70% ROI5320.80% 52W High-74.60% Beta-0.06
Dividend %27.30% Quick Ratio- Sales past 5Y-26.50% Gross Margin- 52W Low3.02% ATR0.17
Employees- Current Ratio- Sales Q/Q-57.30% Oper. Margin97.10% RSI (14)34.04 Volatility5.16% 5.58%
OptionableYes Debt/Eq0.00 EPS Q/Q-57.60% Profit Margin97.30% Rel Volume2.59 Prev Close2.78
ShortableYes LT Debt/Eq0.00 Earnings- Payout99.60% Avg Volume148.90K Price2.73
Recom- SMA20-6.28% SMA50-22.59% SMA200-51.30% Volume253,956 Change-1.80%
Feb-05-09Downgrade Citigroup Hold → Sell $62 → $49
Feb-23-07Upgrade AG Edwards Sell → Hold
Jul-31-20 01:39PM  
Penny Stocks to Buy Using Technical Analysis for August 2020
Investopedia
Jul-06-20 06:00PM  
BP Completes Sale of Upstream Alaska Business
Business Wire
05:47PM  
BP Prudhoe Bay Royalty Trust Announces No Unit Payment for Second Quarter 2020
Business Wire
Apr-03-20 04:10PM  
BP Prudhoe Bay Royalty Trust Announces No Unit Payment for First Quarter 2020
Business Wire -11.00%
Jan-03-20 04:15PM  
BP Prudhoe Bay Royalty Trust Announces Fourth Quarter 2019 Unit Payment
Business Wire
Dec-22-19 07:42PM  
Is BP Prudhoe Bay Royalty Trust (BPT) A Good Stock To Buy?
Insider Monkey
Nov-07-19 05:06PM  
Hedge Funds Are Relatively Bullish On BP Prudhoe Bay Royalty Trust (BPT)
Insider Monkey
Oct-04-19 04:15PM  
BP Prudhoe Bay Royalty Trust Announces Third Quarter 2019 Unit Payment
Business Wire
Sep-19-19 01:01PM  
Texas Swamped With Major Flooding
Benzinga
Aug-11-19 01:03AM  
Why Shares of BP Prudhoe Bay Royalty Trust Fell 36.6% in July
Motley Fool
Jul-18-19 06:06AM  
2 Ultra-High-Yield Dividends That May Be on Their Deathbeds
Motley Fool -5.51%
Jul-05-19 06:13PM  
CORRECTING and REPLACING BP Prudhoe Bay Royalty Trust Announces Second Quarter 2019 Unit Payment
Business Wire
May-09-19 08:21PM  
Heres What Hedge Fund Think About BP Prudhoe Bay Royalty Trust (BPT)
Insider Monkey
Apr-21-19 02:03PM  
A Reduced Payout Could Be Imminent for These High-Yield Dividend Stocks
Motley Fool
Apr-08-19 04:34PM  
Why BP Prudhoe Bay, Spirit AeroSystems Holdings, and Roku Slumped Today
Motley Fool -13.90%
01:12PM  
Shares of BP Prudhoe Bay Royalty Trust Plunge After Disappointing Dividend
Motley Fool
06:06AM  
The 3 Most Dangerous Ultra-High-Yield Dividend Stocks
Motley Fool
Apr-05-19 04:10PM  
BP Prudhoe Bay Royalty Trust Announces First Quarter 2019 Unit Payment
Business Wire
Feb-16-19 10:07AM  
Danger Lurks for These 3 Dividend Stocks
Motley Fool
Feb-05-19 01:23PM  
Why BP Prudhoe Bay Royalty Trust Rose Nearly 12% in January
Motley Fool
Jan-31-19 08:19AM  
Forget BP Prudhoe Bay Royalty Trust; Kinder Morgan Is a Better Dividend Stock
Motley Fool
Jan-07-19 09:20AM  
Shares of BP Prudhoe Bay Trust Slid 14% in December on Oil Prices
Motley Fool +10.25%
Jan-04-19 06:16PM  
BP Prudhoe Bay Royalty Trust Announces Fourth Quarter 2018 Unit Payment
Business Wire
Dec-19-18 09:15AM  
BP Prudhoe Bay Royalty Trust Announces Planned Increase in Existing Cash Reserve
Business Wire -6.61%
Dec-18-18 04:33PM  
Why Rent-A-Center, Achillion Pharmaceuticals, and BP Prudhoe Bay Slumped Today
Motley Fool -17.43%
Nov-25-18 10:35AM  
Forget BP Prudhoe Bay Royalty Trust: Here Are 3 Better Dividend Stocks
Motley Fool
Nov-22-18 07:00PM  
Asia markets flat amid fresh uncertainties on Brexit and US-China relations
CNBC
Oct-08-18 08:30AM  
New Research: Key Drivers of Growth for Suburban Propane Partners, National HealthCare, South Jersey Industries, BP Prudhoe Bay Royalty Trust, Esterline Technologies, and RealPage Factors of Influence, Major Initiatives and Sustained Production
GlobeNewswire
Oct-05-18 04:30PM  
BP Prudhoe Bay Royalty Trust Announces Third Quarter 2018 Unit Payment
Business Wire
Sep-14-18 06:49PM  
Cramer's lightning round: Out 3 to 5 years, 'wild trader' Spotify is attractive
CNBC
Jul-06-18 06:40PM  
BP Prudhoe Bay Royalty Trust Announces Second Quarter 2018 Unit Payment
Business Wire
Jul-05-18 08:21AM  
Sell This 17% Dividend Yield and Buy This High-Yield Income Stock Instead
Motley Fool
Jun-21-18 07:45AM  
Research Report Identifies LegacyTexas Financial Group, Cracker Barrel Old Country Store, BP Prudhoe Bay Royalty Trust, Preferred Apartment Communities, Tactile Systems Technology, and 8x8 with Renewed Outlook Fundamental Analysis, Calculating Forward Movement
GlobeNewswire
Jun-18-18 01:25PM  
Should BP Prudhoe Bay Royalty Trust (NYSE:BPT) Be Your Next Stock Pick?
Simply Wall St.
Jun-08-18 02:04PM  
Is It Time To Buy BP Prudhoe Bay Royalty Trust (NYSE:BPT) Based Off Its PE Ratio?
Simply Wall St.
Jun-02-18 10:02AM  
Chesapeake Granite Wash Trust And Other Great Cheap Stocks
Simply Wall St.
May-23-18 04:35PM  
Why Tiffany, BP Prudhoe Bay Royalty Trust, and Ralph Lauren Jumped Today
Motley Fool +8.38%
Apr-30-18 07:40AM  
New Research: Key Drivers of Growth for Advanced Micro Devices, Alamo Group, United Insurance, Post, BP Prudhoe Bay Royalty Trust, and Nicolet Bankshares Factors of Influence, Major Initiatives and Sustained Production
GlobeNewswire
Apr-17-18 09:02AM  
April Top Cheap Energy Stocks To Buy
Simply Wall St.
Apr-06-18 04:15PM  
BP Prudhoe Bay Royalty Trust Announces First Quarter 2018 Unit Payment
Business Wire
Apr-03-18 08:04AM  
Stay Away! 3 Dividend Stocks That Are Yield Traps
Motley Fool
Mar-22-18 07:35AM  
Research Report Identifies Preferred Apartment Communities, Ubiquiti Networks, Infinity Property and Casualty, Cara Therapeutics, BP Prudhoe Bay Royalty Trust, and Mesabi Trust with Renewed Outlook Fundamental Analysis, Calculating Forward Movement
GlobeNewswire
Mar-07-18 02:11PM  
Was BP Prudhoe Bay Royalty Trusts (NYSE:BPT) Earnings Growth Better Than The Industrys?
Simply Wall St.
Feb-15-18 04:39PM  
Does BP Prudhoe Bay Royalty Trusts (NYSE:BPT) PE Ratio Signal A Buying Opportunity?
Simply Wall St.
Jan-30-18 02:01PM  
Stay Away! 3 Dividend Stocks That Are Yield Traps
Motley Fool
Jan-23-18 08:20AM  
Analysis: Positioning to Benefit within First American, Knowles, NIC, TriState Capital, City Office REIT, and BP Prudhoe Bay Royalty Trust Research Highlights Growth, Revenue, and Consolidated Results
GlobeNewswire
Jan-18-18 04:40PM  
Why BP Prudhoe Bay Royalty Trust, Albemarle, and Adtran Slumped Today
Motley Fool -13.07%
12:43PM  
Shares of BP Prudhoe Bay Royalty Trust Tank After Dividend Disbursement
Motley Fool
Jan-09-18 04:30PM  
Why Nektar Therapeutics, Franklin Covey, and BP Prudhoe Bay Royalty Trust Jumped Today
Motley Fool +8.92%
Jan-08-18 04:15PM  
BP Prudhoe Bay Royalty Trust Announces Fourth Quarter 2017 Unit Payment
Business Wire
Dec-18-17 09:25AM  
What You Must Know About BP Prudhoe Bay Royalty Trusts (NYSE:BPT) Financial Health
Simply Wall St.
Dec-13-17 07:36AM  
BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bearish Manner : BPT-US : December 13, 2017
Capital Cube
Dec-01-17 07:06AM  
BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bullish Manner : BPT-US : December 1, 2017
Capital Cube
Nov-20-17 08:54AM  
BP Prudhoe Bay Royalty Trust :BPT-US: Earnings Analysis: Q3, 2017 By the Numbers : November 20, 2017
Capital Cube
Nov-13-17 01:15PM  
How Does BP Prudhoe Bay Royalty Trusts (BPT) EPS Growth Stack Up Against Industry Performance?
Simply Wall St.
Nov-10-17 06:13PM  
BP Prudhoe posts 3Q profit
Associated Press
Oct-27-17 08:01PM  
Should You Be Tempted To Buy BP Prudhoe Bay Royalty Trust (BPT) At Its Current Price?
Simply Wall St.
Oct-18-17 08:12AM  
BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bearish Manner : BPT-US : October 18, 2017
Capital Cube
Oct-12-17 04:59PM  
CORRECTING and REPLACING BP Prudhoe Bay Royalty Trust Announces Third Quarter 2017 Unit Payment
Business Wire
Oct-06-17 04:15PM  
BP Prudhoe Bay Royalty Trust Announces Third Quarter 2017 Unit Payment
Business Wire
Sep-08-17 05:47PM  
BP Prudhoe Bay Royalty Trust :BPT-US: Earnings Analysis: Q2, 2017 By the Numbers : September 8, 2017
Capital Cube
Sep-05-17 08:51AM  
BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bullish Manner : BPT-US : September 5, 2017
Capital Cube
Aug-10-17 08:31PM  
BP Prudhoe posts 2Q profit
Associated Press
Jul-13-17 09:41AM  
BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bearish Manner : BPT-US : July 13, 2017
Capital Cube
Jul-06-17 05:11PM  
BP Prudhoe Bay Royalty Trust Announces Second Quarter 2017 Unit Payment
Business Wire
Jun-22-17 08:36AM  
BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bearish Manner : BPT-US : June 22, 2017
Capital Cube
May-30-17 09:03AM  
BP Prudhoe Bay Royalty Trust :BPT-US: Earnings Analysis: Q1, 2017 By the Numbers : May 30, 2017
Capital Cube
May-22-17 08:05AM  
BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bullish Manner : BPT-US : May 22, 2017
Capital Cube
May-09-17 08:13AM  
BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bullish Manner : BPT-US : May 9, 2017
Capital Cube
Apr-10-17 08:08AM  
BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bullish Manner : BPT-US : April 10, 2017
Capital Cube
Apr-06-17 05:30PM  
BP Prudhoe Bay Royalty Trust Announces First Quarter 2017 Unit Payment
Business Wire
Mar-16-17 08:20AM  
BP Prudhoe Bay Royalty Trust :BPT-US: Earnings Analysis: Q4, 2016 By the Numbers : March 16, 2017
Capital Cube
Mar-09-17 05:43PM  
Exxon, Chevron Shares Climb Late as Oil Rebounds Off 2017 Low
TheStreet.com
05:43PM  
Exxon, Chevron Shares Climb Late as Oil Rebounds Off 2017 Low
Mar-08-17 01:04PM  
BP PRUDHOE BAY ROYALTY TRUST Financials
Mar-01-17 04:30PM  
BP PRUDHOE BAY ROYALTY TRUST Files SEC form 10-K, Annual Report
Feb-25-17 10:00AM  
Oil and Gas Stock Roundup: Look Out Below!
Motley Fool
Feb-24-17 02:17PM  
BP Prudhoe Bay Royalty Trust Drops 17%
Barrons.com
Feb-09-17 10:00AM  
Here's Why These Oil & Gas Royalty Trusts Rallied in January
Motley Fool
Jan-06-17 05:23PM  
BP Prudhoe Bay Royalty Trust Announces Fourth Quarter 2016 Unit Payment
Business Wire
Dec-13-16 01:47AM  
How Navigator Holdings Ltd (NVGS) Stacks Up Against Its Peers
Insider Monkey
Nov-22-16 10:28AM  
BP Prudhoe Bay Royalty Trust :BPT-US: Earnings Analysis: Q3, 2016 By the Numbers : November 22, 2016
Nov-21-16 09:30AM  
The Zacks Analyst Blog Highlights: Africa Oil, BP Prudhoe Bay Royalty Trust and BP
Nov-18-16 07:57AM  
Oil Exploration Stocks Q3 Earnings on Nov 21: AOIFF, BPT
Nov-15-16 07:57AM  
BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bearish Manner : BPT-US : November 15, 2016
Nov-11-16 08:30AM  
Oil Stocks to Watch for Earnings on Nov 14: IOC, BPT, IACAF
Nov-09-16 12:07PM  
BP PRUDHOE BAY ROYALTY TRUST Files SEC form 10-Q, Quarterly Report
Nov-02-16 03:47PM  
Why BP Prudhoe Bay Royalty Trust's Stock Surged 11% in October
Motley Fool
Oct-11-16 10:20AM  
7 Dividend Stocks With Big Yields to Buy ASAP
Kiplinger
Oct-06-16 05:14PM  
BP Prudhoe Bay Royalty Trust Announces Third Quarter 2016 Unit Payment
Business Wire
Sep-02-16 08:16AM  
BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bearish Manner : BPT-US : September 2, 2016
Aug-18-16 12:29PM  
BP Prudhoe Bay Royalty Trust :BPT-US: Earnings Analysis: Q2, 2016 By the Numbers : August 18, 2016
Capital Cube
Aug-09-16 10:48AM  
BP Prudhoe posts 2Q profit
10:43AM  
BP PRUDHOE BAY ROYALTY TRUST Files SEC form 10-Q, Quarterly Report
08:09AM  
BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bullish Manner : BPT-US : August 9, 2016
Capital Cube
Jul-29-16 08:12AM  
BP Prudhoe Bay Royalty Trust breached its 50 day moving average in a Bullish Manner : BPT-US : July 29, 2016
BP Prudhoe Bay Royalty Trust operates as a grantor trust in the United States. The company holds overriding royalty interest comprising a non-operational interest in minerals in the Prudhoe Bay oil field located on the North Slope of Alaska. The Prudhoe Bay field extends approximately 12 miles by 27 miles and contains approximately 150,000 gross productive acres. As of December 31, 2019, its estimated proved reserves were 4.465 million barrels of oil and condensate of which 4.394 million barrels are proved developed reserves; and 0.070 million barrels are proved undeveloped reserves. BP Prudhoe Bay Royalty Trust was founded in 1989 and is based in Houston, Texas.
open in yahoo | open in reuters | open in google