Your browser is no longer supported. Please, upgrade your browser.
Settings
BXP Boston Properties, Inc. daily Stock Chart
BXP [NYSE]
Boston Properties, Inc.
IndexS&P 500 P/E13.25 EPS (ttm)6.52 Insider Own0.14% Shs Outstand155.29M Perf Week-4.01%
Market Cap13.19B Forward P/E39.07 EPS next Y2.21 Insider Trans-14.83% Shs Float155.24M Perf Month-5.31%
Income1.01B PEG1.89 EPS next Q0.47 Inst Own99.20% Short Float1.86% Perf Quarter15.32%
Sales2.91B P/S4.54 EPS this Y-10.80% Inst Trans0.02% Short Ratio1.72 Perf Half Y-41.30%
Book/sh37.66 P/B2.30 EPS next Y-57.99% ROA2.40% Target Price109.38 Perf Year-31.99%
Cash/sh4.33 P/C19.97 EPS next 5Y7.00% ROE9.20% 52W Range71.57 - 147.83 Perf YTD-37.31%
Dividend3.92 P/FCF36.05 EPS past 5Y3.20% ROI5.70% 52W High-41.53% Beta1.02
Dividend %4.54% Quick Ratio- Sales past 5Y4.30% Gross Margin63.10% 52W Low20.76% ATR2.85
Employees760 Current Ratio- Sales Q/Q3.70% Oper. Margin34.10% RSI (14)40.68 Volatility2.97% 3.05%
OptionableYes Debt/Eq2.10 EPS Q/Q405.40% Profit Margin17.60% Rel Volume0.83 Prev Close86.24
ShortableYes LT Debt/Eq2.10 EarningsJul 28 AMC Payout115.00% Avg Volume1.68M Price86.43
Recom2.30 SMA20-3.54% SMA50-5.86% SMA200-23.25% Volume1,400,425 Change0.22%
Jul-30-20Downgrade Piper Sandler Overweight → Neutral $115 → $100
Jun-09-20Upgrade SunTrust Hold → Buy $121
Apr-16-20Downgrade Jefferies Buy → Hold $94
Mar-10-20Upgrade Stifel Hold → Buy $145
Feb-04-20Resumed Mizuho Neutral $152
Jan-06-20Upgrade Deutsche Bank Hold → Buy
Dec-18-19Downgrade JP Morgan Overweight → Neutral $145
Nov-08-19Initiated Goldman Buy $156
Sep-10-19Upgrade Morgan Stanley Underweight → Equal-Weight $123 → $126
Apr-23-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $146
Mar-25-19Upgrade Evercore ISI In-line → Outperform
Mar-13-19Downgrade Morgan Stanley Equal-Weight → Underweight $130 → $116
Jan-09-19Upgrade Robert W. Baird Neutral → Outperform
Dec-10-18Downgrade Evercore ISI Outperform → In-line
Oct-15-18Upgrade Jefferies Hold → Buy
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-05-18Upgrade Evercore ISI In-line → Outperform
Feb-15-18Upgrade BofA/Merrill Neutral → Buy
Feb-05-18Upgrade Edward Jones Hold → Buy
Aug-17-17Downgrade RBC Capital Mkts Top Pick → Outperform $150 → $140
Aug-03-20 10:25AM  
Jul-29-20 11:03PM  
02:24PM  
07:57AM  
Jul-28-20 06:35PM  
05:22PM  
05:21PM  
Jul-23-20 11:39AM  
Jul-22-20 11:23AM  
08:39AM  
Jul-15-20 04:36PM  
Jul-13-20 01:33PM  
Jun-30-20 09:42AM  
Jun-29-20 07:15AM  
Jun-26-20 11:45AM  
Jun-23-20 11:38AM  
Jun-19-20 04:15PM  
Jun-16-20 02:43PM  
Jun-12-20 12:56PM  
Jun-10-20 11:45AM  
Jun-08-20 02:39AM  
May-30-20 06:01PM  
May-29-20 09:45AM  
May-28-20 09:41AM  
07:23AM  
May-27-20 03:25PM  
May-25-20 11:45AM  
May-08-20 04:15PM  
11:45AM  
May-04-20 09:17AM  
May-01-20 04:36PM  
06:55AM  
Apr-30-20 12:31AM  
Apr-29-20 10:41AM  
Apr-28-20 06:45PM  
04:49PM  
Apr-27-20 09:11AM  
Apr-22-20 05:22PM  
11:45AM  
07:00AM  
Apr-19-20 08:45AM  
Apr-13-20 01:12PM  
Apr-03-20 11:45AM  
Apr-02-20 01:20PM  
Mar-22-20 07:00AM  
Mar-19-20 04:15PM  
Mar-18-20 11:45AM  
Mar-16-20 08:46PM  
Mar-09-20 10:44AM  
Mar-05-20 01:13PM  
08:08AM  
Mar-04-20 06:01PM  
Mar-02-20 11:45AM  
Feb-28-20 04:15PM  
Feb-21-20 05:54PM  
Feb-14-20 11:45AM  
Feb-11-20 12:14PM  
Feb-10-20 04:35PM  
Feb-05-20 04:03PM  
07:47AM  
Feb-04-20 05:58PM  
05:44PM  
03:08PM  
09:38AM  
Feb-01-20 07:59AM  
Jan-31-20 12:16AM  
Jan-29-20 11:45AM  
10:13AM  
Jan-28-20 08:05PM  
06:53PM  
06:52PM  
Jan-27-20 09:51AM  
Jan-24-20 08:01AM  
07:41AM  
Jan-23-20 12:19PM  
09:29AM  
08:49AM  
Jan-22-20 09:14AM  
05:35AM  
Jan-21-20 06:13PM  
12:16PM  
09:08AM  
08:23AM  
Jan-20-20 11:55AM  
08:20AM  
Jan-16-20 08:27AM  
Jan-15-20 04:10PM  
12:22PM  
08:02AM  
Jan-14-20 07:45AM  
07:01AM  
Jan-13-20 04:56PM  
09:34AM  
08:04AM  
Jan-12-20 04:59PM  
Jan-10-20 09:23AM  
07:35AM  
Jan-09-20 08:47AM  
Jan-08-20 07:37AM  
06:32AM  
Boston Properties (NYSE: BXP) is the largest publicly-held developer and owner of Class A office properties in the United States, concentrated in five markets - Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company is a fully integrated real estate company, organized as a real estate investment trust (REIT), that develops, manages, operates, acquires and owns a diverse portfolio of primarily Class A office space. The Company's portfolio totals 51.2 million square feet and 195 properties, including nine properties under construction/redevelopment.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KOOP BRYAN JExecutive Vice PresidentMay 22Buy78.002,000156,0002,585May 27 02:36 PM
DUNCAN BRUCE WDirectorMay 15Buy74.125,000370,58521,000May 15 02:43 PM
DUNCAN BRUCE WDirectorMay 14Buy75.475,000377,32516,000May 15 02:43 PM
DUNCAN BRUCE WDirectorMay 04Buy89.1411,000980,58711,000May 05 02:47 PM
Einiger Carol B.DirectorMar 11Buy122.004,000488,0008,000Mar 12 12:23 PM
Einiger Carol B.DirectorMar 09Buy123.004,000492,0004,000Mar 11 04:20 PM
BURT FRANK DSVP, CLO and SecretaryMar 04Sale135.243,000405,7230Mar 05 11:01 AM
LABELLE MICHAEL EEVP and CFOFeb 25Option Exercise99.5616,3371,626,44128,479Feb 26 03:02 PM
LABELLE MICHAEL EEVP and CFOFeb 25Sale137.3316,3372,243,50112,142Feb 26 03:02 PM
POWERS JOHN FRANCISExecutive Vice PresidentFeb 19Sale145.0214,3182,076,396581Feb 21 09:02 AM
RITCHEY RAYMOND ASenior EVPFeb 14Sale145.7435,6005,188,5150Feb 18 04:23 PM
JOHNSTON PETER DExecutive Vice PresidentFeb 13Sale145.3117,1782,496,06116,149Feb 13 11:24 AM
RITCHEY RAYMOND ASenior EVPFeb 10Sale142.644,889697,3790Feb 11 09:13 AM
TWARDOCK DAVID ADirectorFeb 06Sale144.995,073735,5485,901Feb 06 04:41 PM
LINDE DOUGLAS TPresidentFeb 04Option Exercise86.8627,4552,384,741208,947Feb 05 01:52 PM
LINDE DOUGLAS TPresidentFeb 04Sale144.6727,4553,971,876181,492Feb 05 01:52 PM
RITCHEY RAYMOND ASenior EVPDec 12Sale137.154,000548,6084,889Dec 16 03:32 PM
RITCHEY RAYMOND ASenior EVPDec 11Sale138.0227,2163,756,2688,889Dec 12 04:18 PM
RITCHEY RAYMOND ASenior EVPDec 05Option Exercise98.5240,9954,038,79840,995Dec 06 03:36 PM
RITCHEY RAYMOND ASenior EVPDec 05Sale138.3540,9955,671,6580Dec 06 03:36 PM
RITCHEY RAYMOND ASenior EVPDec 04Option Exercise94.6055,8075,279,55255,807Dec 06 03:36 PM
RITCHEY RAYMOND ASenior EVPDec 04Sale138.3755,8077,722,0150Dec 06 03:36 PM
KOOP BRYAN JExecutive Vice PresidentNov 22Sale138.069,6451,331,621585Nov 25 11:00 AM
JOHNSTON PETER DExecutive Vice PresidentNov 11Option Exercise98.4718,5821,829,69334,688Nov 13 09:44 AM
JOHNSTON PETER DExecutive Vice PresidentNov 11Sale137.8518,5822,561,51516,106Nov 13 09:44 AM