Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 13 04:00PM ET
26.51
Dollar change
-1.39
Percentage change
-4.98
%
IndexRUT P/E14.12 EPS (ttm)1.88 Insider Own12.37% Shs Outstand30.71M Perf Week-6.96%
Market Cap820.11M Forward P/E- EPS next Y- Insider Trans-20.53% Shs Float27.11M Perf Month-11.49%
Income57.35M PEG- EPS next Q- Inst Own78.59% Short Float4.53% Perf Quarter-12.74%
Sales515.56M P/S1.59 EPS this Y- Inst Trans-7.53% Short Ratio6.34 Perf Half Y6.15%
Book/sh10.54 P/B2.52 EPS next Y- ROA2.29% Short Interest1.23M Perf Year18.51%
Cash/sh4.97 P/C5.33 EPS next 5Y- ROE17.79% 52W Range20.39 - 32.60 Perf YTD-7.28%
Dividend Est.- P/FCF3.96 EPS past 5Y- ROI3.52% 52W High-18.68% Beta1.47
Dividend TTM2.00 (7.54%) Quick Ratio- Sales past 5Y-7.18% Gross Margin38.76% 52W Low30.04% ATR (14)0.85
Dividend Ex-DateMar 13, 2025 Current Ratio- EPS Y/Y TTM990.23% Oper. Margin25.67% RSI (14)30.54 Volatility3.89% 2.83%
Employees477 Debt/Eq7.14 Sales Y/Y TTM-3.68% Profit Margin11.12% Recom1.00 Target Price36.00
Option/ShortYes / Yes LT Debt/Eq4.03 EPS Q/Q231.98% Payout85.76% Rel Volume1.46 Prev Close27.90
Sales Surprise-1.73% EPS Surprise238.89% Sales Q/Q-5.74% EarningsFeb 14 BMO Avg Volume193.96K Price26.51
SMA20-10.99% SMA50-9.01% SMA2000.73% Trades Volume282,264 Change-4.98%
Mar-10-25 04:16PM
Feb-25-25 12:19PM
09:00AM
Feb-22-25 04:45PM
Feb-18-25 10:10AM
08:15AM Loading…
08:15AM
Feb-17-25 09:36AM
08:00AM
Feb-14-25 08:00AM
Feb-12-25 04:15PM
Jan-31-25 02:00PM
Jan-27-25 11:22AM
09:22AM
Dec-23-24 04:25PM
Nov-30-24 12:50PM
12:50PM Loading…
12:50PM
Nov-22-24 04:00PM
Nov-11-24 08:39AM
08:00AM
Nov-07-24 04:25PM
Oct-30-24 09:00AM
Oct-16-24 07:02PM
Oct-14-24 04:15PM
Oct-10-24 04:15PM
Oct-02-24 01:02AM
Sep-27-24 06:30PM
Sep-20-24 07:06PM
Sep-13-24 01:00PM
Sep-11-24 04:05PM
Aug-09-24 01:53PM
08:00AM Loading…
08:00AM
Aug-07-24 04:15PM
09:22AM
Jul-30-24 09:00AM
Jun-13-24 09:00AM
May-15-24 07:02PM
May-10-24 01:53PM
08:00AM
May-08-24 04:15PM
Mar-21-24 10:00AM
Mar-11-24 05:00PM
Feb-14-24 10:00AM
Feb-12-24 12:39PM
08:00AM
Feb-08-24 04:15PM
Jan-25-24 10:00AM
Jan-22-24 08:27AM
Jan-16-24 12:01PM
Dec-04-23 09:00AM
Nov-09-23 04:15PM
Nov-08-23 04:15PM
Nov-06-23 09:00AM
Oct-04-23 02:00PM
Oct-03-23 05:35PM
Aug-10-23 08:30AM
Aug-09-23 04:15PM
02:00PM
Jul-18-23 09:00AM
Jun-15-23 04:15PM
09:00AM
May-31-23 09:00AM
May-11-23 09:00AM
May-09-23 04:15PM
Apr-11-23 09:00AM
Apr-04-23 04:20PM
Mar-30-23 09:00AM
Mar-17-23 06:19AM
Mar-01-23 09:00AM
Feb-23-23 06:05AM
Feb-21-23 08:30AM
Feb-20-23 11:49PM
Feb-17-23 01:38AM
Feb-16-23 04:15PM
Jan-27-23 11:40AM
Jan-25-23 04:15PM
10:40AM
Jan-18-23 09:00AM
Jan-09-23 09:00AM
Dec-28-22 06:44AM
Dec-12-22 02:00PM
Dec-05-22 09:00AM
Dec-01-22 09:15AM
Nov-29-22 04:45PM
Nov-17-22 06:02AM
Nov-14-22 08:00AM
Nov-10-22 04:15PM
Oct-18-22 09:00AM
Sep-15-22 11:00AM
Sep-09-22 06:35PM
Sep-08-22 04:15PM
Sep-01-22 08:00AM
Aug-15-22 04:15PM
Aug-10-22 04:15PM
10:00AM
Jul-13-22 10:00AM
Jul-12-22 06:27AM
Jun-30-22 04:15PM
Jun-13-22 10:00AM
Jun-07-22 04:15PM
Jun-06-22 08:00AM
CBL & Associates Properties, Inc. is a real estate investment trust, which engages in the ownership and operations of assets. It operates through the Malls and All Other segments. The Malls segments includes the outlet and lifestyle centers. The All Other segment involves the open-air centers. The company was founded on July 13, 1993 and is headquartered in Chattanooga, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CONTIS DAVID JDirectorMar 07 '25Sale29.125,215151,86163,824Mar 11 10:08 AM
Gifford Robert GDirectorApr 11 '24Sale22.003,10068,20017,408Mar 07 10:59 AM
CONTIS DAVID JDirectorMar 07 '25Proposed Sale30.035,215156,606Mar 07 08:02 AM
Gifford Robert GDirectorJan 14 '25Sale28.752,08659,97220,508Mar 03 03:31 PM
Cobb Andrew FranklinExec VP-AccountingJan 10 '25Sale28.846,800196,13737,247Jan 14 05:11 PM
Andrew Franklin CobbExec. VP-AccountingJan 10 '25Proposed Sale29.486,800200,464Jan 10 10:08 AM
Curry Jeffery V.Chief Legal Officer & Sec.Dec 19 '24Sale29.86501,49390,280Dec 20 01:56 PM
OCM Xb CBL-E Holdings, LLC10% OwnerDec 05 '24Sale30.401,000,00030,400,0002,983,967Dec 09 04:49 PM
Jaenicke Benjamin WEVP - Chief Financial OfficerSep 11 '24Sale25.423,78296,14449,423Sep 13 09:12 AM
Jaenicke Benjamin WExec. VP-CFOSep 06 '24Proposed Sale26.203,78299,088Sep 06 08:07 AM
LEBOVITZ MICHAEL IPresidentAug 15 '24Sale25.9129,045752,54757,754Aug 19 09:58 AM
LEBOVITZ MICHAEL IPresidentAug 16 '24Sale25.8113,582350,48844,172Aug 19 09:58 AM
LEBOVITZ MICHAEL IPresidentAug 14 '24Proposed Sale25.6042,6271,091,251Aug 14 09:02 AM
SVP Excelsior Management LLC10% OwnerJul 29 '24Sale26.0340,5031,054,33412,993Jul 31 06:00 PM
Strategic Value Partners, LLC10% OwnerJul 29 '24Sale26.0340,5031,054,33412,993Jul 31 05:59 PM
SVP Excelsior Management LLC10% OwnerJul 25 '24Sale25.8519,710509,41713,160Jul 29 07:35 PM
Strategic Value Partners, LLC10% OwnerJul 25 '24Sale25.8519,710509,41713,160Jul 29 07:28 PM
Fields David MichaelDirectorJun 07 '24Sale22.672,20349,94216,374Jun 11 01:53 PM
CONTIS DAVID JDirectorMay 15 '24Sale22.255,500122,36665,022May 15 05:06 PM
Oaktree Capital Group Holdings10% OwnerApr 24 '24Sale21.757,131155,0990Apr 26 04:58 PM
LEBOVITZ STEPHEN DCEOMar 21 '24Sale22.627,413167,692354,825Mar 25 01:12 PM
LEBOVITZ STEPHEN DCEOMar 22 '24Sale22.282,72460,683352,101Mar 25 01:12 PM