Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 06 04:00PM ET
183.84
Dollar change
+1.96
Percentage change
1.08
%
IndexS&P 500 P/E24.01 EPS (ttm)7.66 Insider Own0.85% Shs Outstand326.27M Perf Week0.13%
Market Cap69.77B Forward P/E29.43 EPS next Y6.25 Insider Trans0.15% Shs Float323.51M Perf Month5.89%
Income2.52B PEG15.29 EPS next Q1.76 Inst Own90.54% Short Float1.60% Perf Quarter13.53%
Sales5.91B P/S11.81 EPS this Y-0.86% Inst Trans2.14% Short Ratio3.64 Perf Half Y21.11%
Book/sh8.19 P/B22.45 EPS next Y-9.74% ROA7.49% Short Interest5.18M Perf Year39.56%
Cash/sh6.51 P/C28.25 EPS next 5Y1.57% ROE87.52% 52W Range129.08 - 186.00 Perf YTD28.88%
Dividend Est.8.13 (4.42%) P/FCF19.59 EPS past 5Y0.03% ROI9.14% 52W High-1.16% Beta1.78
Dividend TTM7.90 (4.30%) Quick Ratio- Sales past 5Y0.64% Gross Margin61.32% 52W Low42.42% ATR (14)2.98
Dividend Ex-DateDec 09, 2024 Current Ratio- EPS Y/Y TTM14.42% Oper. Margin51.60% RSI (14)63.44 Volatility1.38% 1.63%
Employees3000 Debt/Eq9.56 Sales Y/Y TTM6.81% Profit Margin42.73% Recom2.37 Target Price183.41
Option/ShortYes / Yes LT Debt/Eq9.19 EPS Q/Q-12.96% Payout107.21% Rel Volume0.98 Prev Close181.88
Sales Surprise12.51% EPS Surprise-15.15% Sales Q/Q4.94% EarningsNov 01 BMO Avg Volume1.42M Price183.84
SMA201.50% SMA504.85% SMA20016.24% Trades Volume1,390,679 Change1.08%
Date Action Analyst Rating Change Price Target Change
Sep-16-24Upgrade Evercore ISI In-line → Outperform $160 → $172
Sep-12-24Downgrade Stifel Buy → Hold $157.50 → $159
Sep-03-24Downgrade Piper Sandler Overweight → Neutral $190 → $175
Dec-21-23Downgrade Morgan Stanley Overweight → Equal-Weight $132 → $143
Aug-03-23Downgrade Evercore ISI Outperform → In-line $131 → $129
Jul-06-23Upgrade Wolfe Research Peer Perform → Outperform $127
Mar-21-23Resumed Goldman Buy $150
Oct-18-22Initiated Wolfe Research Peer Perform
Jun-30-22Downgrade Jefferies Buy → Hold $100
Sep-22-21Upgrade Argus Hold → Buy $142
Dec-02-24 05:34PM
04:58PM
02:58PM
12:34PM
Dec-01-24 06:24PM
08:00AM Loading…
Nov-29-24 08:00AM
Nov-27-24 11:32AM
Nov-25-24 03:11AM
Nov-23-24 09:00AM
Nov-22-24 08:31AM
Nov-20-24 02:58PM
Nov-11-24 04:17PM
11:39AM
Nov-09-24 12:07AM
Nov-07-24 11:09AM
12:46PM Loading…
Nov-06-24 12:46PM
12:10PM
Nov-04-24 12:15PM
Nov-02-24 08:27AM
03:49AM
03:04AM
Nov-01-24 06:07PM
10:00AM
09:15AM
08:52AM
08:12AM
08:00AM
Oct-29-24 09:15AM
Oct-25-24 02:30PM
Oct-15-24 01:41PM
11:00AM Loading…
Oct-13-24 11:00AM
Oct-08-24 01:02PM
Oct-04-24 07:00AM
Oct-02-24 08:32AM
Oct-01-24 06:49AM
Sep-30-24 08:58AM
08:15AM
Sep-27-24 05:11PM
Sep-23-24 04:33PM
Sep-19-24 04:05PM
01:52PM
Sep-18-24 03:50PM
02:29PM
08:00AM
Sep-11-24 12:24PM
Sep-06-24 12:06PM
Sep-05-24 07:55AM
Sep-04-24 04:10PM
Aug-31-24 06:06PM
Aug-24-24 12:00PM
Aug-23-24 11:45AM
Aug-22-24 10:55AM
Aug-10-24 12:00PM
Aug-08-24 11:00AM
01:02AM
Aug-06-24 03:58PM
03:28PM
12:57PM
12:52PM
11:50AM
08:10AM
Aug-05-24 10:15PM
06:04PM
06:00PM
05:25PM
04:19PM
04:05PM
Aug-04-24 11:39AM
Aug-02-24 01:01PM
Jul-31-24 09:15AM
Jul-17-24 01:00PM
Jul-11-24 04:05PM
12:59PM
11:24AM
11:10AM
07:30AM
Jul-10-24 12:29PM
09:06AM
Jul-09-24 05:00PM
03:51PM
Jul-04-24 03:44PM
Jun-28-24 11:16AM
08:03AM
Jun-24-24 05:50PM
04:34PM
10:21AM
07:15AM
Jun-20-24 08:23AM
Jun-19-24 12:17PM
11:27AM
Jun-18-24 09:04AM
Jun-14-24 03:37PM
02:30PM
Jun-07-24 12:19PM
08:25AM
07:02AM
Jun-05-24 07:17AM
Jun-04-24 06:00AM
Jun-03-24 12:45PM
May-29-24 03:06PM
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust, which engages in the ownership, development, and management of shopping, dining, entertainment, and mixed-used destinations, which consist primarily of malls, Premium Outlets, and the Mills. The company was founded by Fred Simon, Herbert Simon and Melvin Simon in 1993 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HUBBARD ALLAN BDirectorSep 30 '24Buy167.3037061,90134,301Oct 01 02:44 PM
STEWART MARTA RDirectorSep 30 '24Buy167.3017228,77614,287Oct 01 02:42 PM
LEIBOWITZ REUBEN SDirectorSep 30 '24Buy167.3045375,78755,454Oct 01 02:40 PM
Smith Daniel C.DirectorSep 30 '24Buy167.3032554,37329,779Oct 01 02:38 PM
SELIG STEFAN MDirectorSep 30 '24Buy167.3018230,44930,073Oct 01 02:36 PM
Roe Peggy FangDirectorSep 30 '24Buy167.306310,5405,287Oct 01 02:35 PM
RODKIN GARY MDirectorSep 30 '24Buy167.3020734,63117,186Oct 01 02:32 PM
LEWIS RANDALL JDirectorSep 30 '24Buy167.30396,5253,285Oct 01 02:30 PM
Jones Nina PDirectorSep 30 '24Buy167.30203,3461,720Oct 01 02:27 PM
GLASSCOCK LARRY CDirectorSep 30 '24Buy167.3033856,54740,728Oct 01 02:25 PM
Aeppel GlynDirectorSep 30 '24Buy167.3019632,79117,220Oct 01 02:23 PM
LEIBOWITZ REUBEN SDirectorJun 28 '24Buy150.1748672,98355,001Jul 02 10:53 AM
STEWART MARTA RDirectorJun 28 '24Buy150.1718427,63114,115Jul 02 10:51 AM
SELIG STEFAN MDirectorJun 28 '24Buy150.1719529,28329,891Jul 02 10:50 AM
Smith Daniel C.DirectorJun 28 '24Buy150.1734852,25929,454Jul 02 10:48 AM
Roe Peggy FangDirectorJun 28 '24Buy150.176710,0615,224Jul 02 10:47 AM
RODKIN GARY MDirectorJun 28 '24Buy150.1722333,48816,979Jul 02 10:45 AM
LEWIS RANDALL JDirectorJun 28 '24Buy150.17426,3073,246Jul 02 10:44 AM
HUBBARD ALLAN BDirectorJun 28 '24Buy150.1739759,61733,931Jul 02 10:42 AM
GLASSCOCK LARRY CDirectorJun 28 '24Buy150.1736354,51240,390Jul 02 10:40 AM
Aeppel GlynDirectorJun 28 '24Buy150.1721031,53617,024Jul 02 10:38 AM
Jones Nina PDirectorJun 28 '24Buy150.17223,3041,700Jul 02 10:37 AM
STEWART MARTA RDirectorApr 01 '24Buy154.1915624,05412,584Apr 02 04:12 PM
Smith Daniel C.DirectorApr 01 '24Buy154.1931047,79927,829Apr 02 04:09 PM
SELIG STEFAN MDirectorApr 01 '24Buy154.1916625,59628,367Apr 02 04:07 PM
Roe Peggy FangDirectorApr 01 '24Buy154.19487,4013,898Apr 02 04:04 PM
RODKIN GARY MDirectorApr 01 '24Buy154.1919229,60415,497Apr 02 04:02 PM
LEWIS RANDALL JDirectorApr 01 '24Buy154.19243,7011,927Apr 02 03:58 PM
LEIBOWITZ REUBEN SDirectorApr 01 '24Buy154.1943867,53553,116Apr 02 03:56 PM
Jones Nina PDirectorApr 01 '24Buy154.195771401Apr 02 03:54 PM
HUBBARD ALLAN BDirectorApr 01 '24Buy154.1935755,04632,222Apr 02 03:52 PM
GLASSCOCK LARRY CDirectorApr 01 '24Buy154.1932149,49538,541Apr 02 03:50 PM
Aeppel GlynDirectorApr 01 '24Buy154.1918127,90815,502Apr 02 03:44 PM
LEIBOWITZ REUBEN SDirectorDec 29 '23Buy143.8545164,87650,178Jan 02 04:44 PM
STEWART MARTA RDirectorDec 29 '23Buy143.8516123,16012,428Jan 02 04:42 PM
Smith Daniel C.DirectorDec 29 '23Buy143.8532046,03227,519Jan 02 04:40 PM
SELIG STEFAN MDirectorDec 29 '23Buy143.8517224,74228,201Jan 02 04:39 PM
Roe Peggy FangDirectorDec 29 '23Buy143.85497,0493,850Jan 02 04:38 PM
RODKIN GARY MDirectorDec 29 '23Buy143.8519928,62615,305Jan 02 04:36 PM
LEWIS RANDALL JDirectorDec 29 '23Buy143.85243,4521,903Jan 02 04:34 PM
HUBBARD ALLAN BDirectorDec 29 '23Buy143.8536752,79331,865Jan 02 04:32 PM
GLASSCOCK LARRY CDirectorDec 29 '23Buy143.8533247,75838,220Jan 02 04:30 PM
Aeppel GlynDirectorDec 29 '23Buy143.8518626,75615,321Jan 02 04:28 PM