Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 01:56PM ET
68.66
Dollar change
+0.33
Percentage change
0.49
%
Index- P/E18.76 EPS (ttm)3.66 Insider Own3.29% Shs Outstand135.07M Perf Week-0.65%
Market Cap9.24B Forward P/E18.77 EPS next Y3.66 Insider Trans-2.78% Shs Float130.21M Perf Month0.22%
Income494.82M PEG3.54 EPS next Q0.94 Inst Own70.54% Short Float1.70% Perf Quarter18.46%
Sales1.87B P/S4.93 EPS this Y9.98% Inst Trans- Short Ratio3.69 Perf Half Y33.63%
Book/sh25.41 P/B2.70 EPS next Y-4.04% ROA1.57% Short Interest2.22M Perf Year39.31%
Cash/sh- P/C- EPS next 5Y5.30% ROE16.46% 52W Range47.09 - 72.75 Perf YTD34.98%
Dividend Est.1.03 (1.50%) P/FCF11.56 EPS past 5Y4.19% ROI14.37% 52W High-5.62% Beta0.77
Dividend TTM1.02 (1.48%) Quick Ratio- Sales past 5Y7.73% Gross Margin- 52W Low45.82% ATR (14)1.29
Dividend Ex-DateDec 03, 2024 Current Ratio0.39 EPS Y/Y TTM1.25% Oper. Margin34.65% RSI (14)59.20 Volatility1.62% 1.87%
Employees4718 Debt/Eq0.64 Sales Y/Y TTM0.85% Profit Margin26.40% Recom3.14 Target Price70.05
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q16.18% Payout26.95% Rel Volume0.29 Prev Close68.33
Sales Surprise0.39% EPS Surprise6.85% Sales Q/Q5.07% EarningsOct 17 BMO Avg Volume600.20K Price68.66
SMA20-0.48% SMA508.65% SMA20021.46% Trades Volume122,839 Change0.49%
Date Action Analyst Rating Change Price Target Change
Sep-30-24Downgrade Morgan Stanley Overweight → Equal-Weight $66 → $64
Apr-17-24Upgrade Raymond James Mkt Perform → Outperform $61
Jan-11-24Initiated BofA Securities Neutral $55
Sep-27-23Upgrade Morgan Stanley Underweight → Equal-Weight $48 → $49
May-16-23Downgrade Morgan Stanley Equal-Weight → Underweight $50 → $48
Dec-05-22Initiated Morgan Stanley Equal-Weight $74
Mar-21-22Upgrade Wells Fargo Underweight → Equal Weight $60 → $70
Apr-16-21Downgrade BofA Securities Neutral → Underperform $78
Oct-21-20Upgrade Raymond James Underperform → Mkt Perform
Oct-21-20Upgrade BofA Securities Underperform → Neutral
Oct-25-24 01:20PM
Oct-17-24 03:08PM
09:30AM
07:10AM
06:07AM
06:00AM Loading…
06:00AM
Oct-14-24 09:15AM
Oct-10-24 10:00AM
Sep-03-24 09:40AM
Sep-02-24 12:00PM
Aug-22-24 11:50AM
Aug-02-24 05:01PM
Jul-30-24 08:32AM
Jul-29-24 07:00PM
Jul-26-24 01:25PM
12:20PM Loading…
Jul-23-24 12:20PM
Jul-19-24 12:00PM
11:14AM
Jul-18-24 09:30AM
07:10AM
06:11AM
06:00AM
Jul-11-24 10:00AM
Jun-28-24 12:00PM
Jun-20-24 09:32AM
Jun-05-24 07:02AM
Jun-04-24 10:18AM
May-28-24 09:35AM
May-14-24 10:51AM
May-09-24 08:39AM
05:46PM Loading…
May-08-24 05:46PM
Apr-22-24 12:20PM
Apr-18-24 03:15PM
Apr-17-24 02:08PM
11:15AM
Apr-16-24 10:53AM
10:31AM
09:30AM
08:30AM
07:10AM
06:07AM
06:00AM
Apr-15-24 08:30AM
Apr-11-24 12:10PM
09:15AM
Apr-09-24 10:00AM
Mar-14-24 09:41AM
Mar-13-24 01:27AM
Mar-12-24 08:33AM
Feb-29-24 08:26AM
Feb-06-24 08:15AM
Feb-02-24 11:41AM
Feb-01-24 08:30AM
Jan-19-24 10:42AM
Jan-18-24 10:01AM
09:30AM
07:10AM
06:18AM
06:00AM
Jan-16-24 07:02AM
Jan-15-24 09:14AM
Jan-12-24 11:41AM
Jan-11-24 10:00AM
Jan-04-24 12:10PM
Dec-07-23 11:05AM
Dec-01-23 05:08AM
Nov-17-23 11:30AM
Oct-27-23 01:14PM
Oct-19-23 06:29AM
Oct-18-23 09:30AM
07:15AM
06:07AM
06:00AM
Oct-17-23 10:07AM
Oct-12-23 10:00AM
Oct-11-23 10:00AM
Sep-29-23 08:46AM
Sep-26-23 12:11PM
Sep-20-23 09:40AM
Sep-19-23 09:01PM
Sep-13-23 09:09PM
Sep-12-23 01:01AM
Aug-23-23 08:55AM
Aug-21-23 08:56AM
Aug-18-23 11:30AM
Aug-10-23 01:29PM
Aug-08-23 12:22PM
09:49AM
Aug-03-23 06:09AM
Aug-02-23 07:52AM
Jul-28-23 12:51PM
Jul-21-23 06:19AM
Jul-20-23 12:00PM
Jul-19-23 09:30AM
07:15AM
06:10AM
06:00AM
Jul-13-23 10:00AM
Jul-12-23 10:00AM
Jul-11-23 06:23AM
Commerce Bancshares, Inc. operates as a bank holding company. Its provides electronic banking, deposit accounts, loans and credit lines, and mortgage loans. The company was founded in February 1968 and is headquartered in Nolensville, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEMPER DAVID WExecutive ChairmanDec 05 '24Sale69.224,500311,48323,725Dec 09 03:52 PM
Kellerhals Patricia ROfficerDec 09 '24Proposed Sale68.5550034,275Dec 09 01:08 PM
Brooks DerrickSenior Vice PresidentDec 03 '24Option Exercise56.1229816,72311,073Dec 05 05:31 PM
Brooks DerrickSenior Vice PresidentDec 03 '24Sale68.85382,61610,775Dec 05 05:31 PM
Brooks DerrickOfficerDec 03 '24Proposed Sale68.85382,616Dec 03 05:22 PM
Kellerhals Patricia RSenior Vice PresidentNov 25 '24Sale76.2370053,36421,681Nov 26 02:41 PM
HEISE RICHARD WSenior Vice PresidentNov 22 '24Sale73.351,640120,29413,972Nov 26 01:45 PM
Kellerhals Patricia ROfficerNov 25 '24Proposed Sale76.2370053,364Nov 25 02:03 PM
HEISE RICHARD WOfficerNov 22 '24Proposed Sale73.351,640120,294Nov 22 04:50 PM
Roller David L.Senior Vice PresidentNov 18 '24Option Exercise40.172,870115,30233,819Nov 20 05:20 PM
Roller David L.Senior Vice PresidentNov 18 '24Sale72.2789064,31630,949Nov 20 05:20 PM
Roller David L.OfficerNov 18 '24Proposed Sale72.2789064,316Nov 18 03:49 PM
Petersen Paula SSenior Vice PresidentNov 13 '24Sale73.001,462106,71934,190Nov 15 03:08 PM
JAKOVICH KIM LSenior Vice PresidentNov 13 '24Option Exercise43.7557825,2899,156Nov 15 03:06 PM
JAKOVICH KIM LSenior Vice PresidentNov 13 '24Sale72.6119314,0158,578Nov 15 03:06 PM
STEINER PAUL AControllerNov 12 '24Sale72.4380358,1613,086Nov 14 03:48 PM
Kemper John WPresident and CEONov 12 '24Option Exercise40.179,331374,872207,306Nov 14 03:16 PM
Kemper John WPresident and CEONov 12 '24Sale71.792,502179,619197,975Nov 14 03:16 PM
Neff Douglas DSenior Vice PresidentNov 12 '24Option Exercise29.722,13263,36310,170Nov 14 01:54 PM
Neff Douglas DSenior Vice PresidentNov 12 '24Sale72.1088864,0238,038Nov 14 01:54 PM
JAKOVICH KIM LOfficerNov 13 '24Proposed Sale72.6219314,015Nov 13 03:06 PM
Petersen Paula SOfficerNov 13 '24Proposed Sale73.001,462106,719Nov 13 01:21 PM
Kellerhals Patricia RSenior Vice PresidentNov 07 '24Sale69.201,00069,20422,381Nov 12 03:21 PM
STEINER PAUL AOfficerNov 12 '24Proposed Sale72.4380358,161Nov 12 02:44 PM
Neff Douglas DOfficerNov 12 '24Proposed Sale72.1088864,023Nov 12 01:24 PM
Kemper John WOfficerNov 12 '24Proposed Sale71.792,502179,619Nov 12 12:27 PM
Kellerhals Patricia ROfficerNov 07 '24Proposed Sale69.201,00069,204Nov 07 04:13 PM
KEMPER DAVID WExecutive ChairmanOct 22 '24Sale61.7830,0001,853,3671,151,994Oct 24 09:25 AM
KEMPER DAVID WInsiderOct 22 '24Proposed Sale61.7630,0001,852,867Oct 22 05:10 PM
Kellerhals Patricia RSenior Vice PresidentSep 16 '24Sale62.232,000124,45623,381Sep 17 02:58 PM
Kellerhals Patricia ROfficerSep 16 '24Proposed Sale62.232,000124,455Sep 16 01:10 PM
Handy John KExecutive Vice PresidentSep 04 '24Option Exercise46.887,312342,81948,860Sep 06 02:19 PM
Handy John KExecutive Vice PresidentSep 04 '24Sale63.801,33184,91841,548Sep 06 02:19 PM
Handy John KOfficerSep 04 '24Proposed Sale63.801,33184,918Sep 04 12:04 PM
Kellerhals Patricia RSenior Vice PresidentAug 12 '24Sale60.821,50091,23025,381Aug 14 05:20 PM
Kellerhals Patricia ROfficerAug 12 '24Proposed Sale60.821,50091,230Aug 12 12:22 PM
FOWLER JUNE MCALLISTERDirectorJul 31 '24Sale65.161,535100,0212,722Aug 02 01:44 PM
STEINER PAUL AControllerJul 31 '24Option Exercise29.7268520,3584,313Aug 02 01:42 PM
Orf David LExec. Vice President & CCOJul 30 '24Sale64.832,102136,27319,140Aug 01 04:07 PM
KIM CHARLES GExec. Vice President and CFOJul 30 '24Option Exercise26.6515,948425,078105,420Aug 01 04:05 PM
KIM CHARLES GExec. Vice President and CFOJul 30 '24Sale65.005,282343,34789,472Aug 01 04:05 PM
BARTH KEVIN GExecutive Vice PresidentJul 29 '24Sale65.0216,3461,062,73764,288Jul 31 05:28 PM
BARTH KEVIN GExecutive Vice PresidentJul 30 '24Sale65.0547931,15963,809Jul 31 05:28 PM
Handy John KExecutive Vice PresidentJul 29 '24Sale65.016,424417,64442,728Jul 31 05:22 PM
FOWLER JUNE MCALLISTERDirectorJul 31 '24Proposed Sale65.161,535100,021Jul 31 02:30 PM
Orf David LOfficerJul 30 '24Proposed Sale64.832,102136,273Jul 30 05:01 PM
KIM CHARLES GOfficerJul 30 '24Proposed Sale65.005,282343,347Jul 30 03:38 PM
BARTH KEVIN GOfficerJul 30 '24Proposed Sale65.0547931,159Jul 30 12:57 PM
Kemper John WPresident and CEOJul 25 '24Option Exercise26.6514,369382,991212,667Jul 29 04:28 PM
Kemper John WPresident and CEOJul 25 '24Sale65.225,156336,281198,298Jul 29 04:28 PM
Holmes Robert SExecutive Vice PresidentJul 25 '24Option Exercise43.9517,561771,76467,854Jul 29 04:26 PM
Holmes Robert SExecutive Vice PresidentJul 25 '24Sale64.753,795245,72750,293Jul 29 04:26 PM
BARTH KEVIN GOfficerJul 29 '24Proposed Sale65.0216,3461,062,738Jul 29 04:23 PM
Roller David L.Senior Vice PresidentJul 23 '24Option Exercise29.722,29468,17833,243Jul 24 04:40 PM
Roller David L.Senior Vice PresidentJul 23 '24Sale64.3086155,36630,949Jul 24 04:40 PM
KEMPER DAVID WDirectorJul 22 '24Option Exercise45.2874,4673,372,0131,256,461Jul 24 04:38 PM
KEMPER DAVID WDirectorJul 22 '24Sale63.7314,486923,1961,181,994Jul 24 04:38 PM
Neff Douglas DSenior Vice PresidentJul 22 '24Option Exercise27.022,29161,90710,329Jul 24 04:36 PM
Neff Douglas DSenior Vice PresidentJul 22 '24Sale63.5493659,4748,038Jul 24 04:36 PM
Kellerhals Patricia RSenior Vice PresidentJul 22 '24Option Exercise47.5361229,08827,493Jul 24 04:35 PM
Kellerhals Patricia RSenior Vice PresidentJul 22 '24Sale63.791107,01726,881Jul 24 04:35 PM
KEMPER JONATHAN MDirectorJul 22 '24Sale63.6619,6261,249,334997,112Jul 24 04:13 PM
Kemper John WPresident and CEOMay 10 '24Sale56.7726,5811,509,070198,387May 14 10:45 AM
Holmes Robert SExecutive Vice PresidentMar 11 '24Sale52.665,000263,27550,293Mar 12 03:58 PM
KEMPER JONATHAN MDirectorMar 05 '24Sale53.6118,9001,013,229996,884Mar 06 04:38 PM
Brooks DerrickSenior Vice PresidentMar 05 '24Sale54.0532317,46010,262Mar 06 04:29 PM
Petersen Paula SSenior Vice PresidentMar 04 '24Option Exercise27.331,70546,59036,790Mar 06 04:27 PM
Neff Douglas DSenior Vice PresidentFeb 13 '24Option Exercise27.332,05156,04410,089Feb 15 11:33 AM
Neff Douglas DSenior Vice PresidentFeb 13 '24Sale50.2561430,8528,038Feb 15 11:33 AM
Roller David L.Senior Vice PresidentFeb 06 '24Sale50.621,39270,46330,949Feb 07 05:00 PM
KEMPER DAVID WDirectorFeb 06 '24Sale50.812,870145,8381,181,994Feb 07 04:57 PM
Walker Kimberly GDirectorFeb 05 '24Sale50.522,466124,58327,752Feb 07 04:55 PM
Neff Douglas DSenior Vice PresidentFeb 06 '24Sale50.8887844,6688,038Feb 07 04:51 PM
Kellerhals Patricia RSenior Vice PresidentFeb 06 '24Sale50.831,05153,42126,881Feb 07 04:47 PM
Handy John KExecutive Vice PresidentFeb 06 '24Sale50.423,133157,96349,152Feb 07 04:43 PM
Roller David L.Senior Vice PresidentFeb 02 '24Sale51.9580541,82132,937Feb 06 02:22 PM
RASSIEUR BENJAMIN F IIIDirectorJan 29 '24Sale53.831,78596,08733,567Feb 02 02:44 PM
Handy John KExecutive Vice PresidentJan 25 '24Sale53.012,680142,06743,844Jan 26 02:51 PM
Kellerhals Patricia RSenior Vice PresidentJan 24 '24Sale54.8773040,05525,502Jan 25 05:23 PM
Roller David L.Senior Vice PresidentJan 24 '24Sale54.6872539,64329,878Jan 25 04:16 PM
Handy John KExecutive Vice PresidentJan 24 '24Sale54.791,50882,62546,524Jan 25 04:12 PM
KEMPER JONATHAN MDirectorJan 22 '24Option Exercise27.3321,710593,3671,029,789Jan 24 04:24 PM
Brooks DerrickSenior Vice PresidentJan 22 '24Sale54.9342223,1808,530Jan 24 04:19 PM