Your browser is no longer supported. Please, upgrade your browser.
CBZ CBIZ, Inc. daily Stock Chart
CBIZ, Inc.
Index- P/E17.97 EPS (ttm)1.39 Insider Own1.10% Shs Outstand54.40M Perf Week0.20%
Market Cap1.37B Forward P/E16.66 EPS next Y1.50 Insider Trans-18.03% Shs Float51.90M Perf Month8.13%
Income77.30M PEG1.20 EPS next Q-0.03 Inst Own92.70% Short Float0.57% Perf Quarter1.92%
Sales955.90M P/S1.44 EPS this Y16.60% Inst Trans-0.61% Short Ratio1.25 Perf Half Y10.33%
Book/sh13.20 P/B1.89 EPS next Y8.46% ROA5.30% Target Price- Perf Year-6.51%
Cash/sh0.11 P/C225.24 EPS next 5Y15.00% ROE11.30% 52W Range16.85 - 28.73 Perf YTD-7.31%
Dividend- P/FCF11.69 EPS past 5Y16.60% ROI7.70% 52W High-13.02% Beta0.60
Dividend %- Quick Ratio1.40 Sales past 5Y5.70% Gross Margin14.80% 52W Low48.31% ATR0.69
Employees4800 Current Ratio1.40 Sales Q/Q-0.60% Oper. Margin10.30% RSI (14)56.37 Volatility2.57% 2.64%
OptionableYes Debt/Eq0.15 EPS Q/Q12.50% Profit Margin8.10% Rel Volume1.06 Prev Close25.53
ShortableYes LT Debt/Eq0.15 EarningsOct 29 BMO Payout0.00% Avg Volume238.44K Price24.99
Recom1.30 SMA203.21% SMA505.25% SMA2006.29% Volume308,650 Change-2.12%
Mar-31-20Upgrade CJS Securities Market Perform → Market Outperform
Sep-18-18Initiated William Blair Outperform
Jul-19-16Initiated Sidoti Buy
Mar-15-16Upgrade First Analysis Sec Underweight → Equal-Weight $9.50
Jan-21-16Upgrade Sidoti Neutral → Buy
Oct-29-15Downgrade First Analysis Sec Equal-Weight → Underweight $9.50
Oct-13-15Downgrade Sidoti Buy → Neutral
Oct-07-15Downgrade First Analysis Sec Overweight → Equal-Weight $11
Dec-17-08Reiterated Boenning & Scattergood Market Outperform $11 → $12
Oct-29-07Reiterated Boenning & Scattergood Market Outperform $10 → $11
Jul-27-07Initiated Boenning & Scattergood Market Outperform $10
Feb-06-07Upgrade First Analysis Sec Equal-Weight → Overweight
Nov-27-20 12:13AM  
Nov-10-20 09:22AM  
Nov-09-20 08:10AM  
Nov-06-20 07:45AM  
Nov-01-20 07:53AM  
Oct-30-20 04:01AM  
Oct-29-20 08:05AM  
Oct-24-20 09:24AM  
Oct-22-20 12:34PM  
Oct-14-20 04:00PM  
Oct-08-20 09:30AM  
Oct-02-20 07:45AM  
Oct-01-20 09:00AM  
Sep-29-20 04:48PM  
Sep-28-20 07:06AM  
Sep-14-20 09:00AM  
Sep-10-20 09:40AM  
Sep-08-20 09:30AM  
Sep-04-20 07:45AM  
Sep-03-20 11:42AM  
Sep-02-20 08:09AM  
Sep-01-20 04:00PM  
Aug-10-20 04:00PM  
Aug-07-20 10:53AM  
Jul-31-20 02:00PM  
Jul-30-20 07:56AM  
Jul-23-20 12:33PM  
Jul-16-20 04:45PM  
Jul-08-20 04:30PM  
Jul-07-20 08:58PM  
Jul-02-20 07:45AM  
Jun-13-20 04:43PM  
Jun-05-20 07:45AM  
May-08-20 07:45AM  
May-06-20 04:31PM  
Apr-29-20 12:34PM  
Apr-21-20 04:00PM  
Apr-20-20 09:17AM  
Apr-17-20 11:50AM  
Apr-16-20 12:32PM  
Apr-14-20 07:00AM  
Apr-03-20 07:45AM  
Mar-24-20 07:39AM  
Mar-23-20 08:09AM  
Mar-20-20 09:55AM  
Mar-19-20 06:24AM  
Mar-17-20 09:53AM  
Mar-16-20 06:18AM  
Mar-06-20 07:45AM  
Mar-04-20 08:53PM  
Feb-27-20 09:03AM  
Feb-22-20 07:47AM  
Feb-20-20 06:30AM  
Feb-07-20 07:45AM  
Feb-06-20 04:00PM  
Feb-05-20 05:37PM  
Feb-04-20 04:00PM  
Feb-01-20 09:01AM  
Jan-10-20 09:23AM  
Jan-06-20 05:45AM  
Dec-14-19 08:41PM  
Dec-11-19 12:27PM  
Dec-06-19 07:45AM  
Nov-21-19 09:30AM  
Nov-20-19 08:58AM  
Nov-19-19 05:57AM  
Nov-07-19 08:22AM  
Nov-06-19 08:43AM  
Nov-05-19 10:14AM  
Nov-04-19 11:01AM  
Nov-01-19 10:56AM  
Oct-31-19 11:09AM  
Oct-30-19 07:55AM  
Oct-27-19 06:40PM  
Oct-17-19 04:29PM  
Oct-07-19 08:53AM  
Oct-04-19 12:13PM  
Sep-27-19 09:04AM  
CBIZ, Inc. provides financial, insurance, and advisory services in the United States and Canada. The company's financial services include accounting and tax, government healthcare consulting, financial advisory, valuation, and risk and advisory services. Its benefits and insurance services comprise group health benefits consulting, payroll, property and casualty, and retirement plan services. The company also offers national practices services, such as managed networking and hardware, and health care consulting services. It primarily serves small and midsized businesses, as well as individuals, governmental entities, and not-for-profit enterprises. CBIZ, Inc. was founded in 1987 and is headquartered in Cleveland, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GROVE WARE HC.F.O.Nov 24Option Exercise10.3515,000155,250258,076Nov 25 01:14 PM
GROVE WARE HC.F.O.Nov 24Sale25.2515,000378,729228,076Nov 25 01:14 PM
HUDSON SHERRILL WDirectorNov 17Option Exercise8.4814,500122,96085,844Nov 18 04:24 PM
HUDSON SHERRILL WDirectorNov 17Sale25.048,603215,42077,241Nov 18 04:24 PM
HUDSON SHERRILL WDirectorNov 16Option Exercise8.4835,500301,04092,741Nov 18 04:24 PM
HUDSON SHERRILL WDirectorNov 16Sale25.4621,397544,85371,344Nov 18 04:24 PM
WILEY BENAREE PRATTDirectorNov 02Sale23.1070016,1698,261Nov 04 08:54 AM
WILEY BENAREE PRATTDirectorOct 01Sale22.8870016,0138,961Oct 05 08:04 AM
GROVE WARE HC.F.O.Sep 02Sale24.806,000148,800243,076Sep 03 07:18 AM
WILEY BENAREE PRATTDirectorSep 01Sale24.2270016,9529,661Sep 03 07:14 AM
GROVE WARE HC.F.O.Aug 11Option Exercise9.3510,00093,500259,076Aug 14 07:27 AM
SLOTKIN TODD JDirectorAug 11Sale25.212,50063,02543,645Aug 14 07:29 AM
GROVE WARE HC.F.O.Aug 11Sale25.4710,000254,748249,076Aug 14 07:27 AM
GROVE WARE HC.F.O.Aug 10Option Exercise9.353,14929,443252,225Aug 11 04:08 PM
GROVE WARE HC.F.O.Aug 10Sale24.933,14978,520249,076Aug 11 04:08 PM
GROVE WARE HC.F.O.Aug 07Option Exercise9.356,85164,057255,927Aug 11 04:08 PM
GROVE WARE HC.F.O.Aug 07Sale24.866,851170,293249,076Aug 11 04:08 PM
WILEY BENAREE PRATTDirectorAug 03Sale24.3370017,02810,361Aug 05 04:15 PM
Kouzelos Michael PPresident, Employee ServicesJul 31Option Exercise9.3536,000336,600320,184Aug 04 04:14 PM
Kouzelos Michael PPresident, Employee ServicesJul 31Sale23.3336,000839,765284,184Aug 04 04:14 PM
WILEY BENAREE PRATTDirectorJul 01Sale24.0270016,81311,061Jul 01 05:46 PM
GROVE WARE HC.F.O.Jun 05Option Exercise9.3510,00093,500259,076Jun 09 04:14 PM
GROVE WARE HC.F.O.Jun 05Sale25.5510,000255,528249,076Jun 09 04:14 PM
GROVE WARE HC.F.O.May 27Option Exercise9.3510,00093,500259,076May 28 04:07 PM
GROVE WARE HC.F.O.May 27Sale23.1510,000231,500249,076May 28 04:07 PM
GROVE WARE HC.F.O.May 18Option Exercise9.3510,00093,500259,076May 20 04:14 PM
GROVE WARE HC.F.O.May 18Sale22.5010,000225,000249,076May 20 04:14 PM
WEIR DONALD VDirectorMay 18Sale21.976,107134,1619,999May 20 04:13 PM
DIMARTINO JOSEPH SDirectorMay 15Sale21.273,05364,92844,812May 18 04:24 PM
WILEY BENAREE PRATTDirectorMay 15Sale21.003,20067,20011,761May 18 04:13 PM
WEIR DONALD VDirectorMay 07Sale21.796,956151,57516,106May 11 04:06 PM
WILEY BENAREE PRATTDirectorApr 01Sale20.241,60032,38954,871Apr 03 04:05 PM
GERARD STEVEN LDirectorMar 03Sale26.8260,0001,609,008320,782Mar 05 04:08 PM
WILEY BENAREE PRATTDirectorMar 02Sale26.071,60041,70756,471Mar 04 04:13 PM
France Gina DDirectorMar 02Sale26.2514,000367,50050,202Mar 04 04:11 PM
GROVE WARE HC.F.O.Feb 28Option Exercise9.351,41013,184250,486Mar 02 04:56 PM
GROVE WARE HC.F.O.Feb 28Sale25.331,41035,715249,076Mar 02 04:56 PM
GROVE WARE HC.F.O.Feb 27Option Exercise9.3523,590220,567272,666Mar 02 04:56 PM
SLOTKIN TODD JDirectorFeb 27Sale26.084,096106,83240,386Feb 28 04:30 PM
DIMARTINO JOSEPH SDirectorFeb 27Sale26.163,09681,00242,106Feb 28 04:26 PM
GROVE WARE HC.F.O.Feb 27Sale26.2423,590619,058249,076Mar 02 04:56 PM
WILEY BENAREE PRATTDirectorFeb 03Sale27.221,60043,54858,071Feb 05 04:32 PM
WILEY BENAREE PRATTDirectorJan 02Sale26.921,60043,07559,671Jan 06 04:33 PM
GERARD STEVEN LDirectorDec 11Option Exercise8.36180,0001,504,800380,782Dec 12 04:13 PM
Kouzelos Michael PPresident, Employee ServicesDec 10Option Exercise8.3635,000292,600319,184Dec 12 04:12 PM
Kouzelos Michael PPresident, Employee ServicesDec 10Sale27.0135,000945,350284,184Dec 12 04:12 PM
France Gina DDirectorDec 09Option Exercise8.4050,000420,00064,202Dec 10 04:44 PM
GRISKO JEROME PCEO & PresidentDec 06Option Exercise8.3620,000167,200694,326Dec 10 01:46 PM
GERARD STEVEN LDirectorDec 06Sale27.1064,0001,734,400200,782Dec 10 05:38 PM
GRISKO JEROME PCEO & PresidentDec 06Sale27.0720,000541,400674,326Dec 10 01:46 PM
GRISKO JEROME PCEO & PresidentDec 05Option Exercise8.3630,000250,800704,326Dec 09 04:48 PM
GRISKO JEROME PCEO & PresidentDec 05Sale26.8130,000804,231674,326Dec 09 04:48 PM
GRISKO JEROME PCEO & PresidentDec 04Option Exercise8.3635,000292,600704,326Dec 05 04:18 PM
France Gina DDirectorDec 04Sale27.0132,280871,79014,202Dec 06 04:05 PM
GRISKO JEROME PCEO & PresidentDec 04Sale26.8935,000941,248674,326Dec 05 04:18 PM
GRISKO JEROME PCEO & PresidentDec 03Option Exercise8.3630,000250,800699,326Dec 05 04:18 PM
GRISKO JEROME PCEO & PresidentDec 03Sale26.6530,000799,373674,326Dec 05 04:18 PM
WILEY BENAREE PRATTDirectorDec 02Sale26.751,60042,80361,271Dec 04 04:45 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.