Your browser is no longer supported. Please, upgrade your browser.
CBZ CBIZ, Inc. daily Stock Chart
CBIZ, Inc.
Index- P/E19.51 EPS (ttm)1.26 Insider Own2.70% Shs Outstand54.57M Perf Week6.27%
Market Cap1.37B Forward P/E17.40 EPS next Y1.41 Insider Trans-20.94% Shs Float51.87M Perf Month8.62%
Income70.30M PEG1.30 EPS next Q0.26 Inst Own91.00% Short Float0.83% Perf Quarter-5.28%
Sales955.90M P/S1.43 EPS this Y16.60% Inst Trans-0.64% Short Ratio1.29 Perf Half Y-8.32%
Book/sh12.28 P/B2.00 EPS next Y19.44% ROA4.80% Target Price28.50 Perf Year19.03%
Cash/sh3.90 P/C6.31 EPS next 5Y15.00% ROE10.70% 52W Range16.85 - 28.73 Perf YTD-8.83%
Dividend- P/FCF14.68 EPS past 5Y16.60% ROI7.70% 52W High-14.44% Beta0.61
Dividend %- Quick Ratio2.20 Sales past 5Y5.70% Gross Margin15.50% 52W Low45.88% ATR0.89
Employees4800 Current Ratio2.20 Sales Q/Q2.80% Oper. Margin11.00% RSI (14)65.49 Volatility3.50% 3.54%
OptionableYes Debt/Eq0.00 EPS Q/Q-1.90% Profit Margin7.30% Rel Volume1.86 Prev Close23.85
ShortableYes LT Debt/Eq0.57 EarningsMay 06 BMO Payout0.00% Avg Volume332.95K Price24.58
Recom1.30 SMA2010.80% SMA5012.34% SMA2000.01% Volume619,815 Change3.06%
Mar-31-20Upgrade CJS Securities Market Perform → Market Outperform
Sep-18-18Initiated William Blair Outperform
Jul-19-16Initiated Sidoti Buy
Mar-15-16Upgrade First Analysis Sec Underweight → Equal-Weight $9.50
Jan-21-16Upgrade Sidoti Neutral → Buy
Oct-29-15Downgrade First Analysis Sec Equal-Weight → Underweight $9.50
Oct-13-15Downgrade Sidoti Buy → Neutral
Oct-07-15Downgrade First Analysis Sec Overweight → Equal-Weight $11
Dec-17-08Reiterated Boenning & Scattergood Market Outperform $11 → $12
Oct-29-07Reiterated Boenning & Scattergood Market Outperform $10 → $11
Jul-27-07Initiated Boenning & Scattergood Market Outperform $10
Feb-06-07Upgrade First Analysis Sec Equal-Weight → Overweight
May-08-20 07:45AM  
May-06-20 04:31PM  
Apr-29-20 12:34PM  
Apr-21-20 04:00PM  
Apr-20-20 09:17AM  
Apr-17-20 11:50AM  
Apr-16-20 12:32PM  
Apr-14-20 07:00AM  
Apr-03-20 07:45AM  
Mar-24-20 07:39AM  
Mar-23-20 08:09AM  
Mar-20-20 09:55AM  
Mar-19-20 06:24AM  
Mar-17-20 09:53AM  
Mar-16-20 06:18AM  
Mar-06-20 07:45AM  
Mar-04-20 08:53PM  
Feb-27-20 09:03AM  
Feb-22-20 07:47AM  
Feb-20-20 06:30AM  
Feb-07-20 07:45AM  
Feb-06-20 04:00PM  
Feb-05-20 05:37PM  
Feb-04-20 04:00PM  
Feb-01-20 09:01AM  
Jan-10-20 09:23AM  
Jan-06-20 05:45AM  
Dec-14-19 08:41PM  
Dec-11-19 12:27PM  
Dec-06-19 07:45AM  
Nov-21-19 09:30AM  
Nov-20-19 08:58AM  
Nov-19-19 05:57AM  
Nov-07-19 08:22AM  
Nov-06-19 08:43AM  
Nov-05-19 10:14AM  
Nov-04-19 11:01AM  
Nov-01-19 10:56AM  
Oct-31-19 11:09AM  
Oct-30-19 07:55AM  
Oct-27-19 06:40PM  
Oct-17-19 04:29PM  
Oct-07-19 08:53AM  
Oct-04-19 12:13PM  
Sep-27-19 09:04AM  
Sep-26-19 09:37AM  
Sep-25-19 08:29AM  
Sep-17-19 06:22AM  
Sep-10-19 08:40AM  
Sep-09-19 07:26AM  
Sep-06-19 10:38AM  
Sep-04-19 04:30PM  
Sep-03-19 04:30PM  
Aug-28-19 08:01AM  
Aug-12-19 07:29AM  
Aug-08-19 10:20AM  
Aug-02-19 07:45AM  
Jul-31-19 07:23PM  
Jul-24-19 10:32AM  
Jul-18-19 01:30PM  
Jul-05-19 07:45AM  
Jul-03-19 04:47PM  
Jul-02-19 04:00PM  
Jun-24-19 01:54PM  
Jun-21-19 07:50AM  
Jun-07-19 07:45AM  
May-24-19 11:01AM  
May-03-19 09:02AM  
May-02-19 01:39PM  
Apr-26-19 06:37PM  
Apr-25-19 11:14PM  
Apr-18-19 10:33AM  
Apr-12-19 10:00AM  
Apr-11-19 04:26PM  
Apr-08-19 11:48AM  
CBIZ, Inc. provides financial, insurance, and advisory services in the United States and Canada. The company's financial services include accounting and tax, government healthcare consulting, financial advisory, valuation, and risk and advisory services. Its benefits and insurance services comprise group health benefits consulting, payroll, property and casualty, and retirement plan services. The company also offers national practices services, such as managed networking and hardware, and health care consulting services. It primarily serves small and midsized businesses, as well as individuals, governmental entities, and not-for-profit enterprises. CBIZ, Inc. was founded in 1987 and is headquartered in Cleveland, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GROVE WARE HC.F.O.May 27Option Exercise9.3510,00093,500259,076May 28 04:07 PM
GROVE WARE HC.F.O.May 27Sale23.1510,000231,500249,076May 28 04:07 PM
GROVE WARE HC.F.O.May 18Option Exercise9.3510,00093,500259,076May 20 04:14 PM
GROVE WARE HC.F.O.May 18Sale22.5010,000225,000249,076May 20 04:14 PM
WEIR DONALD VDirectorMay 18Sale21.976,107134,1619,999May 20 04:13 PM
DIMARTINO JOSEPH SDirectorMay 15Sale21.273,05364,92844,812May 18 04:24 PM
WILEY BENAREE PRATTDirectorMay 15Sale21.003,20067,20011,761May 18 04:13 PM
WEIR DONALD VDirectorMay 07Sale21.796,956151,57516,106May 11 04:06 PM
WILEY BENAREE PRATTDirectorApr 01Sale20.241,60032,38954,871Apr 03 04:05 PM
GERARD STEVEN LDirectorMar 03Sale26.8260,0001,609,008320,782Mar 05 04:08 PM
WILEY BENAREE PRATTDirectorMar 02Sale26.071,60041,70756,471Mar 04 04:13 PM
France Gina DDirectorMar 02Sale26.2514,000367,50050,202Mar 04 04:11 PM
GROVE WARE HC.F.O.Feb 28Option Exercise9.351,41013,184250,486Mar 02 04:56 PM
GROVE WARE HC.F.O.Feb 28Sale25.331,41035,715249,076Mar 02 04:56 PM
GROVE WARE HC.F.O.Feb 27Option Exercise9.3523,590220,567272,666Mar 02 04:56 PM
GROVE WARE HC.F.O.Feb 27Sale26.2423,590619,058249,076Mar 02 04:56 PM
SLOTKIN TODD JDirectorFeb 27Sale26.084,096106,83240,386Feb 28 04:30 PM
DIMARTINO JOSEPH SDirectorFeb 27Sale26.163,09681,00242,106Feb 28 04:26 PM
WILEY BENAREE PRATTDirectorFeb 03Sale27.221,60043,54858,071Feb 05 04:32 PM
WILEY BENAREE PRATTDirectorJan 02Sale26.921,60043,07559,671Jan 06 04:33 PM
GERARD STEVEN LDirectorDec 11Option Exercise8.36180,0001,504,800380,782Dec 12 04:13 PM
Kouzelos Michael PPresident, Employee ServicesDec 10Option Exercise8.3635,000292,600319,184Dec 12 04:12 PM
Kouzelos Michael PPresident, Employee ServicesDec 10Sale27.0135,000945,350284,184Dec 12 04:12 PM
France Gina DDirectorDec 09Option Exercise8.4050,000420,00064,202Dec 10 04:44 PM
GRISKO JEROME PCEO & PresidentDec 06Option Exercise8.3620,000167,200694,326Dec 10 01:46 PM
GERARD STEVEN LDirectorDec 06Sale27.1064,0001,734,400200,782Dec 10 05:38 PM
GRISKO JEROME PCEO & PresidentDec 06Sale27.0720,000541,400674,326Dec 10 01:46 PM
GRISKO JEROME PCEO & PresidentDec 05Option Exercise8.3630,000250,800704,326Dec 09 04:48 PM
GRISKO JEROME PCEO & PresidentDec 05Sale26.8130,000804,231674,326Dec 09 04:48 PM
GRISKO JEROME PCEO & PresidentDec 04Option Exercise8.3635,000292,600704,326Dec 05 04:18 PM
France Gina DDirectorDec 04Sale27.0132,280871,79014,202Dec 06 04:05 PM
GRISKO JEROME PCEO & PresidentDec 04Sale26.8935,000941,248674,326Dec 05 04:18 PM
GRISKO JEROME PCEO & PresidentDec 03Option Exercise8.3630,000250,800699,326Dec 05 04:18 PM
GRISKO JEROME PCEO & PresidentDec 03Sale26.6530,000799,373674,326Dec 05 04:18 PM
WILEY BENAREE PRATTDirectorDec 02Sale26.751,60042,80361,271Dec 04 04:45 PM
SPURIO CHRISPresident, Financial ServicesNov 13Option Exercise9.3555,000514,250217,400Nov 15 04:20 PM
SPURIO CHRISPresident, Financial ServicesNov 13Sale26.6355,0001,464,524162,400Nov 15 04:20 PM
SPURIO CHRISPresident, Financial ServicesNov 12Option Exercise9.0927,165246,899182,400Nov 13 05:30 PM
SPURIO CHRISPresident, Financial ServicesNov 12Sale26.6427,165723,804162,400Nov 13 05:30 PM
SPURIO CHRISPresident, Financial ServicesNov 11Option Exercise8.366,89057,600169,290Nov 13 05:30 PM
SPURIO CHRISPresident, Financial ServicesNov 11Sale26.626,890183,412162,400Nov 13 05:30 PM
SPURIO CHRISPresident, Financial ServicesNov 08Option Exercise8.3612,160101,658174,560Nov 12 04:22 PM
SPURIO CHRISPresident, Financial ServicesNov 08Sale26.7712,160325,523162,400Nov 12 04:22 PM
SPURIO CHRISPresident, Financial ServicesNov 07Option Exercise8.369,78581,803172,185Nov 12 04:22 PM
SPURIO CHRISPresident, Financial ServicesNov 07Sale26.759,785261,749162,400Nov 12 04:22 PM
Kouzelos Michael PPresident, Employee ServicesNov 05Option Exercise8.3635,000292,600319,184Nov 07 05:58 PM
Kouzelos Michael PPresident, Employee ServicesNov 05Sale26.5835,000930,300284,184Nov 07 05:58 PM
GROVE WARE HC.F.O.Nov 04Option Exercise8.365,93149,583272,842Nov 05 04:31 PM
GROVE WARE HC.F.O.Nov 04Sale26.815,931158,981263,096Nov 05 04:31 PM
GROVE WARE HC.F.O.Nov 01Option Exercise8.363,81531,893266,911Nov 05 04:31 PM
GROVE WARE HC.F.O.Nov 01Sale27.213,815103,807263,096Nov 05 04:31 PM
WILEY BENAREE PRATTDirectorNov 01Sale27.451,60043,91462,871Nov 05 04:33 PM
WILEY BENAREE PRATTDirectorOct 03Sale23.151,60037,04864,471Oct 04 04:14 PM
GERARD STEVEN LDirectorSep 11Sale23.1070,0001,617,000264,782Sep 13 04:22 PM
GROVE WARE HC.F.O.Aug 01Option Exercise8.3625,000209,000288,096Aug 05 04:44 PM
GROVE WARE HC.F.O.Aug 01Sale23.2425,000581,000263,096Aug 05 04:44 PM
SLOTKIN TODD JDirectorJun 14Sale20.412,00040,81644,482Jun 17 04:13 PM
WILEY BENAREE PRATTDirectorJun 14Sale20.4015,684319,98775,273Jun 17 04:10 PM
GROVE WARE HC.F.O.Jun 13Option Exercise8.3610,00083,600273,096Jun 17 04:07 PM
GROVE WARE HC.F.O.Jun 13Sale20.5210,000205,200263,096Jun 17 04:07 PM