Your browser is no longer supported. Please, upgrade your browser.
CCI Crown Castle International Corp. (REIT) monthly Stock Chart
CCI [NYSE]
Crown Castle International Corp. (REIT)
IndexS&P 500 P/E106.95 EPS (ttm)1.60 Insider Own0.10% Shs Outstand431.00M Perf Week2.67%
Market Cap72.69B Forward P/E72.84 EPS next Y2.35 Insider Trans-3.17% Shs Float429.12M Perf Month9.35%
Income672.00M PEG6.15 EPS next Q0.63 Inst Own92.80% Short Float0.72% Perf Quarter5.37%
Sales5.77B P/S12.59 EPS this Y45.70% Inst Trans1.31% Short Ratio1.68 Perf Half Y-2.15%
Book/sh22.25 P/B7.68 EPS next Y30.50% ROA1.70% Target Price176.00 Perf Year30.43%
Cash/sh0.57 P/C300.38 EPS next 5Y17.40% ROE6.70% 52W Range114.18 - 180.00 Perf YTD20.15%
Dividend5.32 P/FCF- EPS past 5Y14.50% ROI5.40% 52W High-5.11% Beta0.31
Dividend %3.11% Quick Ratio0.60 Sales past 5Y10.20% Gross Margin66.60% 52W Low49.59% ATR3.88
Employees5100 Current Ratio0.60 Sales Q/Q0.30% Oper. Margin25.40% RSI (14)60.44 Volatility2.01% 2.41%
OptionableYes Debt/Eq2.03 EPS Q/Q-25.80% Profit Margin11.60% Rel Volume1.58 Prev Close167.57
ShortableYes LT Debt/Eq2.02 EarningsOct 21 AMC Payout299.20% Avg Volume1.83M Price170.80
Recom2.40 SMA203.56% SMA504.31% SMA2005.95% Volume2,891,730 Change1.93%
Oct-26-20Upgrade Raymond James Mkt Perform → Outperform $172
Aug-20-20Downgrade Wells Fargo Overweight → Equal Weight $170
Jul-15-20Initiated Barclays Overweight $197
Jun-05-20Resumed Deutsche Bank Hold $180
May-22-20Upgrade Oppenheimer Perform → Outperform
Apr-28-20Initiated Credit Suisse Neutral $149
Aug-14-19Reiterated BofA/Merrill Buy $133 → $151
Aug-01-19Upgrade JP Morgan Neutral → Overweight $125 → $150
Apr-12-19Downgrade Guggenheim Buy → Neutral
Apr-11-19Downgrade UBS Buy → Neutral
Mar-19-19Reiterated BofA/Merrill Buy $119 → $133
Mar-19-19Downgrade Deutsche Bank Buy → Hold
Feb-12-19Downgrade Macquarie Outperform → Neutral
Jan-14-19Downgrade Goldman Buy → Neutral
Jan-03-19Upgrade Raymond James Mkt Perform → Outperform
Dec-03-18Downgrade MoffettNathanson Buy → Neutral
Oct-16-17Downgrade Oppenheimer Outperform → Perform
Jun-12-17Downgrade Raymond James Outperform → Mkt Perform
Apr-11-17Upgrade Guggenheim Neutral → Buy
Mar-08-17Upgrade Wells Fargo Market Perform → Outperform
Dec-01-20 04:15PM  
Nov-25-20 04:15PM  
04:15PM  
Nov-20-20 10:50PM  
Nov-19-20 12:59PM  
Nov-17-20 09:57AM  
Nov-16-20 09:00AM  
Nov-12-20 04:15PM  
Nov-09-20 09:00AM  
Nov-01-20 03:57PM  
Oct-30-20 10:50PM  
Oct-29-20 11:11AM  
04:30AM  
Oct-24-20 08:00AM  
Oct-22-20 04:30PM  
04:15PM  
12:48PM  
11:11AM  
Oct-21-20 06:05PM  
04:15PM  
04:15PM  
Oct-16-20 10:50PM  
Oct-15-20 07:20AM  
Oct-08-20 05:39PM  
04:15PM  
Oct-06-20 11:08AM  
Oct-05-20 12:40PM  
Sep-16-20 04:15PM  
Sep-04-20 05:50PM  
04:15PM  
Aug-31-20 07:03AM  
Aug-28-20 04:15PM  
11:31AM  
Aug-27-20 05:50PM  
Aug-26-20 12:57PM  
Aug-24-20 12:25PM  
Aug-17-20 03:00PM  
Aug-13-20 04:15PM  
Aug-06-20 04:15PM  
Aug-03-20 04:15PM  
Jul-30-20 08:30PM  
04:15PM  
01:31PM  
Jul-29-20 06:05PM  
04:15PM  
04:15PM  
Jul-28-20 09:02AM  
Jul-27-20 09:27AM  
Jul-24-20 05:50PM  
Jul-20-20 06:39PM  
12:43PM  
Jul-17-20 05:50PM  
07:17AM  
Jul-16-20 04:15PM  
Jul-10-20 02:54PM  
Jul-08-20 09:38AM  
Jul-07-20 04:29PM  
03:53PM  
01:35PM  
Jul-06-20 11:41AM  
10:16AM  
Jul-01-20 09:38AM  
Jun-25-20 01:40PM  
Jun-24-20 04:15PM  
Jun-22-20 09:11AM  
Jun-20-20 01:59PM  
Jun-16-20 09:00AM  
Jun-09-20 05:50PM  
Jun-08-20 05:35AM  
Jun-04-20 06:21PM  
04:38PM  
08:40AM  
Jun-02-20 06:19AM  
Jun-01-20 05:50PM  
10:04AM  
May-29-20 12:31PM  
07:50AM  
May-28-20 03:34PM  
May-25-20 08:55AM  
May-24-20 09:43AM  
May-22-20 02:21PM  
11:01AM  
09:35AM  
May-21-20 05:50PM  
04:15PM  
May-18-20 12:46PM  
07:20AM  
May-15-20 08:06PM  
May-14-20 04:15PM  
May-04-20 05:04PM  
May-01-20 10:16AM  
Apr-30-20 10:31PM  
10:13AM  
Apr-29-20 06:15PM  
04:15PM  
Apr-28-20 10:40AM  
09:25AM  
Apr-27-20 12:21PM  
10:48AM  
10:20AM  
Crown Castle owns, operates and leases more than 40,000 cell towers and approximately 80,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Young James DEVP & COO - FiberNov 12Sale164.326,000985,920186,679Nov 13 04:44 PM
MARTIN J LANDISDirectorOct 27Buy161.081,800289,9377,500Oct 28 05:53 PM
MARTIN J LANDISDirectorOct 27Buy161.226,2501,007,622139,543Oct 28 05:53 PM
Ackerman Robert CarlEVP-COO-TowersSep 05Option Exercise0.003,115020,250Sep 09 04:46 PM
Young James DEVP & COO - FiberAug 24Sale163.106,000978,600192,679Aug 25 04:42 PM
Collins Robert SeanVice President and ControllerAug 03Sale164.192,000328,3802,634Aug 05 04:42 PM
Collins Robert SeanVice President and ControllerJun 09Sale176.171,000176,1684,634Jun 10 05:20 PM
Collins Robert SeanVice President and ControllerJun 08Sale172.301,000172,2955,634Jun 10 05:20 PM
Young James DEVP & COO - FiberJun 08Sale168.006,0001,008,000198,679Jun 09 06:12 PM
Kelley Philip MEVP, Corp Dev & StrategyMay 05Sale159.8216,4042,621,689114,425May 06 05:43 PM
Kavanagh Michael JosephEVP & Chief Commercial OfficerMay 04Sale153.865,000769,29047,767May 05 05:05 PM
Simon Kenneth JaySVP and General CounselFeb 19Option Exercise0.0037,819072,586Feb 21 06:32 PM
Kelley Philip MSenior VP, Corp Dev & StrategyFeb 19Option Exercise0.0025,5940140,019Feb 21 06:19 PM
Kavanagh Michael JosephSVP & Chief Commercial OfficerFeb 19Option Exercise0.0018,248059,582Feb 21 06:12 PM
Young James DSVP & COO - FiberFeb 19Option Exercise0.0051,2400227,093Feb 21 06:08 PM
Brown Jay A.President and CEOFeb 19Option Exercise0.00107,8040297,690Feb 21 06:02 PM
SCHLANGER DANIEL KSVP & Chief Financial OfficerFeb 19Option Exercise0.0037,524075,354Feb 21 05:58 PM
Collins Robert SeanVice President and ControllerFeb 19Option Exercise0.007,56709,053Feb 21 05:52 PM
Ackerman Robert CarlSVP-COO-Towers and Small CellFeb 19Option Exercise0.0015,741023,547Feb 21 05:48 PM
MORELAND W BENJAMINDirectorFeb 19Option Exercise0.0050,8370737,338Feb 21 05:45 PM
Kavanagh Michael JosephSVP & Chief Commercial OfficerJan 03Option Exercise0.003,840042,311Jan 06 05:45 PM
Collins Robert SeanVice President and ControllerDec 12Option Exercise0.001,21701,833Dec 13 04:25 PM