Your browser is no longer supported. Please, upgrade your browser.
CCS Century Communities, Inc. daily Stock Chart
CCS [NYSE]
Century Communities, Inc.
Index- P/E8.13 EPS (ttm)4.43 Insider Own3.60% Shs Outstand33.34M Perf Week1.12%
Market Cap1.23B Forward P/E7.24 EPS next Y4.97 Insider Trans-30.45% Shs Float29.10M Perf Month15.86%
Income145.00M PEG0.90 EPS next Q0.90 Inst Own98.40% Short Float10.53% Perf Quarter51.60%
Sales2.76B P/S0.45 EPS this Y12.50% Inst Trans2.68% Short Ratio7.17 Perf Half Y1.07%
Book/sh33.88 P/B1.06 EPS next Y12.59% ROA5.50% Target Price42.50 Perf Year30.65%
Cash/sh5.08 P/C7.09 EPS next 5Y9.06% ROE13.70% 52W Range9.04 - 39.31 Perf YTD31.70%
Dividend- P/FCF6.71 EPS past 5Y28.70% ROI6.80% 52W High-8.37% Beta1.97
Dividend %- Quick Ratio- Sales past 5Y47.60% Gross Margin19.70% 52W Low298.45% ATR1.54
Employees1460 Current Ratio- Sales Q/Q25.20% Oper. Margin8.00% RSI (14)56.76 Volatility2.90% 4.48%
OptionableYes Debt/Eq0.97 EPS Q/Q126.70% Profit Margin5.20% Rel Volume0.51 Prev Close36.14
ShortableYes LT Debt/Eq0.79 EarningsJul 28 AMC Payout0.00% Avg Volume427.05K Price36.02
Recom2.70 SMA203.49% SMA5012.01% SMA20029.46% Volume217,123 Change-0.33%
Mar-18-20Downgrade JP Morgan Overweight → Neutral $15.50
Feb-13-20Downgrade Wedbush Outperform → Neutral $38
Sep-11-19Upgrade JP Morgan Neutral → Overweight $30.50 → $32.50
May-31-19Upgrade Wedbush Neutral → Outperform
Feb-08-19Downgrade Wedbush Outperform → Neutral $24
Nov-07-18Reiterated B. Riley FBR Buy $45 → $37
Sep-21-18Downgrade JP Morgan Overweight → Neutral
Dec-29-17Reiterated Wedbush Outperform $34 → $42
Sep-14-17Upgrade JP Morgan Neutral → Overweight
Aug-08-17Resumed Citigroup Buy $30
Feb-23-17Reiterated FBR & Co. Outperform $26 → $27
Sep-20-16Initiated Wedbush Outperform $30
Sep-01-16Initiated Citigroup Buy $23
Jul-14-14Initiated FBR Capital Outperform $28
Aug-06-20 09:27AM  
Aug-04-20 12:45PM  
Aug-03-20 11:50AM  
Jul-31-20 12:00PM  
06:04AM  
Jul-30-20 11:12AM  
07:11AM  
Jul-28-20 07:35PM  
05:24PM  
04:41PM  
04:05PM  
Jul-27-20 08:58AM  
Jul-21-20 12:31PM  
Jul-10-20 08:47AM  
Jul-08-20 08:59AM  
Jul-07-20 07:54AM  
Jul-02-20 02:27PM  
Jul-01-20 12:10PM  
Jun-25-20 04:05PM  
Jun-24-20 10:37AM  
Jun-18-20 05:53PM  
04:58PM  
May-26-20 04:14PM  
May-12-20 08:00AM  
May-04-20 01:11PM  
May-03-20 08:59AM  
May-01-20 04:19PM  
12:21PM  
07:08AM  
Apr-30-20 04:12PM  
Apr-29-20 06:55PM  
04:05PM  
Apr-27-20 12:16PM  
Apr-24-20 12:42PM  
Apr-23-20 03:32PM  
Apr-22-20 12:31PM  
Apr-21-20 06:31AM  
Apr-16-20 06:12PM  
03:15PM  
Apr-15-20 04:05PM  
Apr-13-20 11:56AM  
Apr-08-20 11:50AM  
10:21AM  
09:47AM  
Apr-06-20 10:23AM  
Apr-03-20 12:38PM  
10:38AM  
Apr-01-20 10:53AM  
Mar-30-20 11:12AM  
Mar-27-20 07:00AM  
Mar-26-20 09:09AM  
Mar-23-20 11:50AM  
10:29AM  
Mar-20-20 09:57AM  
Mar-17-20 12:00PM  
Mar-13-20 06:57AM  
Mar-12-20 12:08PM  
Mar-10-20 02:01PM  
Mar-09-20 05:01AM  
Mar-06-20 11:50AM  
09:40AM  
Mar-05-20 03:42PM  
Mar-04-20 04:52PM  
12:45PM  
Feb-28-20 08:56AM  
Feb-26-20 04:02PM  
Feb-21-20 10:18AM  
10:14AM  
Feb-20-20 03:40PM  
10:25AM  
Feb-19-20 02:59PM  
11:50AM  
Feb-18-20 09:42AM  
08:48AM  
Feb-17-20 12:45PM  
Feb-14-20 10:02AM  
Feb-13-20 06:31AM  
Feb-12-20 12:00PM  
12:00PM  
05:04AM  
Feb-10-20 08:00AM  
05:53AM  
Feb-06-20 06:55PM  
05:05PM  
04:00PM  
03:00PM  
Feb-05-20 08:29AM  
Feb-04-20 06:07PM  
10:49AM  
Jan-30-20 05:40PM  
12:31PM  
Jan-23-20 04:44PM  
Jan-22-20 06:08AM  
Jan-20-20 09:29AM  
Jan-16-20 04:33PM  
Jan-15-20 04:25PM  
Jan-13-20 02:54PM  
Jan-10-20 11:40AM  
Jan-08-20 01:03PM  
Jan-06-20 04:58PM  
Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its home buyers. The company sells homes through its sales representatives, as well as through independent real estate brokers in 17 states in the United States. Century Communities, Inc. was founded in 2000 and is headquartered in Greenwood Village, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DIXON JOHN SCOTTChief Accounting OfficerAug 04Sale35.873,171113,7490Aug 04 04:44 PM
Francescon Robert JCo-CEO, PresidentAug 03Sale36.06100,0003,606,0001,292,793Aug 04 04:41 PM
Francescon DaleChairman and Co-CEOAug 03Sale36.06100,0003,606,000441,373Aug 04 04:36 PM
Francescon DaleChairman and Co-CEOJul 31Sale35.50100,0003,550,000541,373Aug 04 04:36 PM
Francescon Robert JCo-CEO, PresidentJul 31Sale35.50100,0003,550,0001,392,793Aug 04 04:41 PM
MESSENGER DAVID LCFO and SecretaryJun 16Sale31.9735,0001,118,831132,688Jun 17 06:16 PM
Francescon Robert JCo-CEO, PresidentMay 19Sale27.65100,0002,765,000291,370May 21 04:48 PM
Francescon Robert JCo-CEO, PresidentAug 29Sale27.9325,000698,355301,280Aug 30 04:22 PM
Francescon Robert JCo-CEO, PresidentAug 28Sale27.6850,0001,384,205326,280Aug 30 04:22 PM