Your browser is no longer supported. Please, upgrade your browser.
CDLX Cardlytics, Inc. daily Stock Chart
CDLX [NASD]
Cardlytics, Inc.
Index- P/E- EPS (ttm)-1.43 Insider Own2.80% Shs Outstand27.07M Perf Week23.57%
Market Cap2.19B Forward P/E- EPS next Y-0.01 Insider Trans122.47% Shs Float25.02M Perf Month4.66%
Income-37.60M PEG- EPS next Q-0.28 Inst Own84.10% Short Float15.89% Perf Quarter48.40%
Sales199.40M P/S10.97 EPS this Y74.10% Inst Trans0.43% Short Ratio5.73 Perf Half Y-16.56%
Book/sh4.82 P/B16.99 EPS next Y99.00% ROA-18.60% Target Price55.80 Perf Year146.24%
Cash/sh3.68 P/C22.23 EPS next 5Y34.60% ROE-27.90% 52W Range27.33 - 107.50 Perf YTD30.29%
Dividend- P/FCF1682.73 EPS past 5Y- ROI-12.10% 52W High-23.81% Beta-
Dividend %- Quick Ratio3.40 Sales past 5Y- Gross Margin42.60% 52W Low199.71% ATR5.53
Employees472 Current Ratio3.40 Sales Q/Q-42.10% Oper. Margin-18.60% RSI (14)63.23 Volatility7.04% 7.10%
OptionableYes Debt/Eq0.00 EPS Q/Q-154.80% Profit Margin-18.90% Rel Volume0.46 Prev Close80.16
ShortableYes LT Debt/Eq0.00 EarningsAug 04 AMC Payout- Avg Volume693.54K Price81.90
Recom2.60 SMA2015.35% SMA5012.80% SMA20029.44% Volume322,200 Change2.17%
Apr-21-20Downgrade BofA/Merrill Buy → Underperform
Mar-04-20Downgrade Craig Hallum Buy → Hold $100 → $70
Jan-15-20Downgrade Raymond James Outperform → Mkt Perform
Dec-02-19Initiated Craig Hallum Buy
Nov-14-19Downgrade JP Morgan Overweight → Neutral $58
Aug-09-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-24-19Reiterated BofA/Merrill Buy $22 → $32
Jul-01-19Initiated William Blair Outperform
Jan-15-19Upgrade BofA/Merrill Neutral → Buy
Aug-12-20 07:42AM  
07:41AM  
Aug-07-20 12:17PM  
Aug-05-20 01:09PM  
07:31AM  
Aug-04-20 07:45PM  
04:05PM  
09:00AM  
Aug-03-20 09:00AM  
Jul-29-20 09:00AM  
Jul-28-20 12:33PM  
Jul-22-20 09:00AM  
Jul-21-20 04:05PM  
04:05PM  
Jul-13-20 10:08AM  
Jul-09-20 09:00AM  
Jun-08-20 12:53PM  
May-28-20 04:05PM  
May-15-20 03:40PM  
11:31AM  
06:56AM  
May-12-20 12:53PM  
07:30AM  
May-11-20 08:15PM  
04:05PM  
May-07-20 04:05PM  
May-06-20 08:58AM  
Apr-29-20 08:45AM  
08:45AM  
Apr-27-20 04:05PM  
Apr-18-20 10:11AM  
Apr-08-20 07:00AM  
Mar-13-20 02:00PM  
Mar-04-20 12:00PM  
11:30AM  
08:11AM  
07:03AM  
Mar-03-20 06:06PM  
06:05PM  
04:37PM  
04:05PM  
04:05PM  
Mar-02-20 10:00AM  
Feb-25-20 12:30PM  
Feb-24-20 09:11AM  
Feb-21-20 03:14PM  
Feb-18-20 04:05PM  
Feb-14-20 04:40PM  
09:41AM  
Feb-03-20 09:15AM  
Jan-31-20 09:15AM  
Jan-24-20 05:39AM  
Jan-22-20 06:48AM  
Jan-20-20 06:25AM  
Jan-17-20 04:19PM  
Jan-16-20 12:00PM  
12:00PM  
Jan-13-20 01:51PM  
08:00AM  
Jan-10-20 06:33AM  
Jan-07-20 04:05PM  
Dec-31-19 11:00AM  
Dec-10-19 10:47AM  
Dec-09-19 12:06PM  
09:00AM  
Dec-02-19 09:05AM  
Nov-25-19 09:00AM  
Nov-21-19 09:10AM  
Nov-20-19 09:35AM  
Nov-12-19 05:25PM  
04:05PM  
Nov-11-19 08:36AM  
Nov-05-19 10:31AM  
Oct-30-19 10:35AM  
Oct-29-19 04:05PM  
Oct-28-19 09:00AM  
09:00AM  
Sep-27-19 10:11AM  
Sep-19-19 10:00AM  
Sep-13-19 06:59PM  
Sep-10-19 08:59PM  
Sep-09-19 04:01PM  
Sep-05-19 12:00PM  
Aug-27-19 11:09AM  
Aug-26-19 08:00AM  
Aug-21-19 09:51AM  
Aug-13-19 01:45PM  
Aug-09-19 02:54PM  
12:56PM  
Aug-08-19 04:47PM  
02:23PM  
10:15AM  
07:30AM  
Aug-06-19 04:05PM  
Aug-01-19 10:33AM  
Jul-25-19 04:05PM  
Jul-23-19 08:47AM  
Jul-18-19 10:16AM  
Jul-08-19 10:00AM  
Jul-04-19 09:15AM  
Cardlytics, Inc. operates an advertising platform within financial institutions digital channels, which include online, mobile, email, and various real-time notifications in the United States and the United Kingdom. It operates in two segments, Cardlytics Direct and Other Platform Solutions. The company's platform is the Cardlytics Direct solution, a native bank advertising channel that enables marketers to reach consumers through their trusted and frequently visited online and mobile banking channels. It also provides solutions that enable marketers and marketing service providers to leverage the power of purchase intelligence outside the banking channel. The company was founded in 2008 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Evans David ThomasChief Administrative OfficerAug 13Sale79.62866,8471,622Aug 13 07:15 PM
Grimes Scott D.Executive ChairmanAug 13Sale79.27695,470225,263Aug 13 07:17 PM
SOMERS KIRKChief Legal & Privacy OfficerAug 13Sale79.50826,51985,760Aug 13 07:19 PM
Christiansen AndrewChief Financial OfficerAug 13Sale79.16544,27510,853Aug 13 07:21 PM
Laube Lynne MarieChief Executive OfficerAug 13Sale79.601149,074291,323Aug 13 07:23 PM
Evans David ThomasChief Administrative OfficerAug 12Option Exercise23.3115,047350,72816,755Aug 13 07:15 PM
Evans David ThomasChief Administrative OfficerAug 12Sale77.1415,0471,160,7261,708Aug 13 07:15 PM
Evans David ThomasChief Administrative OfficerAug 11Option Exercise21.342,34950,12815,128Aug 13 07:15 PM
Grimes Scott D.Executive ChairmanAug 11Option Exercise0.001660225,332Aug 13 07:17 PM
SOMERS KIRKChief Legal & Privacy OfficerAug 11Option Exercise0.00200086,242Aug 13 07:19 PM
Christiansen AndrewChief Financial OfficerAug 11Option Exercise0.00194010,907Aug 13 07:21 PM
Laube Lynne MarieChief Executive OfficerAug 11Option Exercise0.002770291,437Aug 13 07:23 PM
SOSIN CLIFFORD10% OwnerAug 11Buy70.9223,2371,648,0774,391,586Aug 13 07:12 PM
Evans David ThomasChief Administrative OfficerAug 11Sale75.5613,4201,014,0821,708Aug 13 07:15 PM
SOSIN CLIFFORD10% OwnerAug 10Buy70.2147,1003,306,9624,368,349Aug 13 07:12 PM
SOSIN CLIFFORD10% OwnerAug 07Buy66.4792,0006,115,3234,321,249Aug 11 06:41 PM
SOSIN CLIFFORD10% OwnerAug 06Buy66.1870,0004,632,6564,229,249Aug 07 08:13 PM
SOSIN CLIFFORD10% OwnerAug 05Buy63.79145,0009,249,7104,159,249Aug 07 08:13 PM
Grimes Scott D.Executive ChairmanAug 03Sale70.192,000140,386119,112Aug 04 06:53 PM
Laube Lynne MarieChief Executive OfficerJul 22Sale73.432,000146,86014,565Jul 23 04:49 PM
Christiansen AndrewChief Financial OfficerJul 20Option Exercise24.482,51861,64113,231Jul 20 06:47 PM
Christiansen AndrewChief Financial OfficerJul 20Sale79.002,518198,92210,713Jul 20 06:47 PM
Christiansen AndrewChief Financial OfficerJul 16Option Exercise24.484,707115,22715,420Jul 20 06:47 PM
SOMERS KIRKChief Legal & Privacy OfficerJul 16Sale75.263,000225,78086,042Jul 20 06:45 PM
Christiansen AndrewChief Financial OfficerJul 16Sale79.004,707371,85310,713Jul 20 06:47 PM
Grimes Scott D.Executive ChairmanJul 16Sale77.692,000155,370121,112Jul 20 06:48 PM
Grimes Scott D.Executive ChairmanJul 02Sale68.312,000136,620123,112Jul 06 05:51 PM
Laube Lynne MarieChief Executive OfficerJun 22Sale76.252,000152,50415,565Jun 24 08:51 AM
Grimes Scott D.Executive ChairmanJun 16Sale73.652,000147,309125,112Jun 17 05:07 PM
Weisman TonyDirectorJun 09Sale80.575,952479,5530Jun 09 05:29 PM
SOMERS KIRKChief Legal & Privacy OfficerJun 05Option Exercise29.293,510102,82592,952Jun 09 05:33 PM
Klinck John L. Jr.DirectorJun 05Sale84.925,952505,44421,038Jun 09 05:31 PM
SOMERS KIRKChief Legal & Privacy OfficerJun 05Sale79.533,510279,15889,442Jun 09 05:33 PM
Grimes Scott D.DirectorJun 02Sale73.292,000146,577127,112Jun 03 05:56 PM
Adams David LeslieDirectorJun 01Option Exercise20.005,000100,00028,972Jun 02 04:11 PM
Adams David LeslieDirectorJun 01Sale70.565,000352,80123,972Jun 02 04:11 PM
Adams David LeslieDirectorMay 29Option Exercise20.005,000100,00028,972Jun 02 04:11 PM
Adams David LeslieDirectorMay 29Sale66.165,000330,80023,972Jun 02 04:11 PM
Adams David LeslieDirectorMay 28Option Exercise20.005,000100,00028,972May 28 04:29 PM
SOMERS KIRKChief Legal & Privacy OfficerMay 28Option Exercise20.0014,025280,50089,442May 29 04:02 PM
Adams David LeslieDirectorMay 28Sale65.015,000325,05023,972May 28 04:29 PM
Adams David LeslieDirectorMay 27Option Exercise20.005,000100,00028,972May 28 04:29 PM
SOMERS KIRKChief Legal & Privacy OfficerMay 27Sale66.812,823188,60575,417May 27 06:02 PM
Grimes Scott D.DirectorMay 27Sale66.509,447628,226225,166May 27 06:03 PM
Laube Lynne MarieChief Executive OfficerMay 27Sale66.326,448427,631291,160May 27 06:05 PM
Christiansen AndrewChief Financial OfficerMay 27Sale67.0589459,94310,713May 27 06:06 PM
Evans David ThomasChief Administrative OfficerMay 27Sale66.984,512302,21413,479May 27 06:07 PM
Adams David LeslieDirectorMay 27Sale64.385,000321,90023,972May 28 04:29 PM
Evans David ThomasChief Administrative OfficerMay 25Sale67.4870047,23612,779May 27 06:07 PM
Laube Lynne MarieChief Executive OfficerMay 22Sale68.462,000136,92016,565May 22 09:27 PM
Christiansen AndrewChief Financial OfficerMay 21Sale67.76946,3699,732May 22 09:21 PM
Evans David ThomasChief Administrative OfficerMay 21Sale67.7715010,1667,053May 22 09:22 PM
SOMERS KIRKChief Legal & Privacy OfficerMay 21Sale67.82946,37570,427May 22 09:28 PM
Laube Lynne MarieChief Executive OfficerMay 21Sale67.671006,767283,545May 22 09:27 PM
Grimes Scott D.DirectorMay 21Sale67.8315010,175214,925May 22 09:29 PM
Christiansen AndrewChief Financial OfficerMay 20Option Exercise0.0033209,826May 22 09:21 PM
Evans David ThomasChief Administrative OfficerMay 20Option Exercise0.0035507,203May 22 09:22 PM
SOMERS KIRKChief Legal & Privacy OfficerMay 20Option Exercise0.00332070,521May 22 09:28 PM
Laube Lynne MarieChief Executive OfficerMay 20Option Exercise0.003550283,645May 22 09:27 PM
Grimes Scott D.DirectorMay 20Option Exercise0.003550215,075May 22 09:29 PM
JOHNSON MARK ADirectorMay 20Sale69.5466,1524,600,0860May 22 09:26 PM
Grimes Scott D.Chief Executive OfficerMay 19Sale60.002,000120,000129,112May 20 05:09 PM
JOHNSON MARK ADirectorMay 19Sale62.1860,0003,731,00061,353May 20 05:10 PM
SOMERS KIRKChief Legal & Privacy OfficerMay 18Sale58.252,000116,50069,918May 20 05:10 PM
JOHNSON MARK ADirectorMay 18Sale58.4220,0001,168,400121,353May 20 05:10 PM
JOHNSON MARK ADirectorMay 15Sale55.3930,0001,661,824141,353May 18 04:21 PM
JOHNSON MARK ADirectorMay 14Sale50.7420,0001,014,790171,353May 18 04:21 PM
Laube Lynne MarieChief Operating OfficerMay 12Sale59.852,000119,70017,565May 13 04:31 PM
Grimes Scott D.Chief Executive OfficerMay 12Sale60.006,000360,000131,112May 13 04:22 PM
Grimes Scott D.Chief Executive OfficerMay 12Sale60.0015,000900,000214,431May 13 04:22 PM
Grimes Scott D.Chief Executive OfficerApr 22Sale40.6537,5001,524,345229,431Apr 23 04:15 PM
Grimes Scott D.Chief Executive OfficerApr 21Sale39.9237,5001,497,184266,931Apr 22 04:18 PM
SOMERS KIRKChief Legal & Privacy OfficerApr 17Sale47.712,00095,42071,918Apr 20 05:00 PM
Grimes Scott D.Chief Executive OfficerApr 16Sale43.2837,5001,622,880304,431Apr 17 04:09 PM
Grimes Scott D.Chief Executive OfficerApr 15Sale43.3037,5001,623,661341,931Apr 17 04:09 PM
Laube Lynne MarieChief Operating OfficerApr 13Sale41.5850,0002,079,040283,001Apr 14 04:43 PM
SOSIN CLIFFORD10% OwnerApr 02Buy30.9047,7001,474,0784,041,249Apr 03 06:03 PM
SOSIN CLIFFORD10% OwnerApr 01Buy32.3715,034486,6553,966,549Apr 02 06:44 PM
SOSIN CLIFFORD10% OwnerMar 31Buy36.5250,0001,825,8003,951,515Apr 02 06:44 PM
SOSIN CLIFFORD10% OwnerMar 26Buy44.64100,0004,464,3303,901,515Mar 27 06:36 PM
SOSIN CLIFFORD10% OwnerMar 25Buy41.38100,0004,138,3403,801,515Mar 27 06:36 PM
Grimes Scott D.Chief Executive OfficerMar 25Sale41.6210,000416,209379,431Mar 27 04:32 PM
SOSIN CLIFFORD10% OwnerMar 23Buy29.52181,6215,362,2333,701,515Mar 24 06:07 PM
Grimes Scott D.Chief Executive OfficerMar 23Sale30.521,00030,520137,112Mar 25 04:26 PM
SOSIN CLIFFORD10% OwnerMar 20Buy30.94100,0003,094,4603,519,894Mar 24 06:07 PM
Laube Lynne MarieChief Operating OfficerMar 20Sale31.505,740180,811333,001Mar 24 05:23 PM
SOSIN CLIFFORD10% OwnerMar 19Buy30.54100,0003,054,2403,419,894Mar 20 04:35 PM
SOSIN CLIFFORD10% OwnerMar 18Buy37.40100,0003,739,8503,319,894Mar 19 08:38 PM
SOSIN CLIFFORD10% OwnerMar 17Buy44.68127,4445,693,8033,219,894Mar 19 08:38 PM
SOMERS KIRKChief Legal & Privacy OfficerMar 17Sale44.572,00089,14073,918Mar 18 04:14 PM
SOSIN CLIFFORD10% OwnerMar 16Buy42.40190,8798,093,1743,092,450Mar 17 05:11 PM
BALEN JOHN VDirectorMar 13Buy44.651,00044,65417,721Mar 16 09:51 PM
SOSIN CLIFFORD10% OwnerMar 13Buy47.3679,8613,782,2172,901,571Mar 16 05:39 PM
BALEN JOHN VDirectorMar 12Buy45.001,00044,99916,721Mar 16 09:51 PM
Christiansen AndrewChief Financial OfficerMar 09Sale45.7976835,1679,494Mar 11 07:24 PM
SOMERS KIRKChief Legal & Privacy OfficerMar 09Sale44.642,788124,47075,918Mar 11 07:23 PM
Evans David ThomasChief Administrative OfficerMar 09Sale44.615,846260,8146,592Mar 11 07:22 PM
Laube Lynne MarieChief Operating OfficerMar 09Sale44.615,109227,900338,741Mar 11 07:21 PM
Grimes Scott D.Chief Executive OfficerMar 09Sale42.071,00042,070138,112Mar 11 07:20 PM
Grimes Scott D.Chief Executive OfficerMar 09Sale43.347,460323,285389,431Mar 11 07:20 PM