Your browser is no longer supported. Please, upgrade your browser.
Settings
CE Celanese Corporation daily Stock Chart
CE [NYSE]
Celanese Corporation
IndexS&P 500 P/E14.23 EPS (ttm)6.08 Insider Own0.90% Shs Outstand119.25M Perf Week-2.28%
Market Cap9.90B Forward P/E9.67 EPS next Y8.94 Insider Trans0.00% Shs Float117.28M Perf Month-8.59%
Income745.00M PEG3.09 EPS next Q1.11 Inst Own99.00% Short Float1.85% Perf Quarter3.03%
Sales6.07B P/S1.63 EPS this Y-22.60% Inst Trans-2.18% Short Ratio2.26 Perf Half Y-26.65%
Book/sh20.53 P/B4.21 EPS next Y31.25% ROA7.70% Target Price96.47 Perf Year-17.92%
Cash/sh5.31 P/C16.29 EPS next 5Y4.60% ROE27.70% 52W Range52.70 - 128.88 Perf YTD-29.78%
Dividend2.48 P/FCF14.31 EPS past 5Y11.20% ROI11.10% 52W High-32.92% Beta1.37
Dividend %2.87% Quick Ratio0.90 Sales past 5Y-1.50% Gross Margin24.70% 52W Low64.04% ATR3.39
Employees7714 Current Ratio1.50 Sales Q/Q-13.50% Oper. Margin11.70% RSI (14)50.44 Volatility3.00% 3.76%
OptionableYes Debt/Eq1.68 EPS Q/Q-28.40% Profit Margin12.10% Rel Volume0.59 Prev Close84.07
ShortableYes LT Debt/Eq1.37 EarningsApr 27 AMC Payout41.40% Avg Volume960.04K Price86.45
Recom2.30 SMA20-0.26% SMA500.08% SMA200-15.21% Volume566,198 Change2.83%
May-29-20Downgrade BofA/Merrill Buy → Neutral $90 → $100
Apr-29-20Downgrade Wells Fargo Overweight → Equal Weight $90
Apr-09-20Downgrade JP Morgan Overweight → Neutral $83
Mar-30-20Upgrade Goldman Neutral → Buy $126 → $95
Mar-26-20Upgrade Vertical Research Hold → Buy
Mar-26-20Initiated KeyBanc Capital Markets Sector Weight
Mar-25-20Upgrade Citigroup Neutral → Buy $88
Mar-23-20Upgrade BofA/Merrill Neutral → Buy
Mar-19-20Initiated Scotiabank Sector Outperform $117
Feb-03-20Upgrade BofA/Merrill Underperform → Neutral $110
Jan-07-20Downgrade Citigroup Buy → Neutral $143 → $133
Nov-13-19Reiterated Cowen Market Perform $110 → $120
Oct-16-19Initiated Wells Fargo Outperform
Oct-01-19Downgrade Goldman Buy → Neutral $129
Sep-26-19Initiated BofA/Merrill Underperform $110
Jul-24-19Upgrade JP Morgan Neutral → Overweight $102 → $120
Jul-02-19Downgrade Vertical Research Buy → Hold
Jul-01-19Reiterated Cowen Market Perform $105 → $110
Apr-29-19Upgrade Alembic Global Advisors Underweight → Neutral $95 → $115
Apr-15-19Downgrade Deutsche Bank Buy → Hold $110
Jul-09-20 08:36AM  
Jul-08-20 06:00PM  
11:54AM  
08:03AM  
Jul-06-20 05:05PM  
Jul-01-20 07:54AM  
Jun-30-20 11:40AM  
08:56AM  
Jun-25-20 11:20AM  
Jun-22-20 08:00AM  
Jun-16-20 08:32AM  
Jun-15-20 06:00PM  
11:12AM  
Jun-12-20 08:23AM  
Jun-08-20 01:47AM  
Jun-02-20 11:34AM  
Jun-01-20 08:00AM  
May-27-20 11:30AM  
06:26AM  
May-26-20 09:11AM  
08:00AM  
May-22-20 06:00PM  
May-20-20 07:43AM  
May-12-20 09:05AM  
May-08-20 08:00AM  
May-07-20 04:15PM  
May-01-20 02:43PM  
07:12AM  
06:41AM  
Apr-28-20 08:31PM  
08:41AM  
Apr-27-20 05:45PM  
04:21PM  
04:15PM  
Apr-24-20 06:04AM  
Apr-22-20 07:05AM  
Apr-16-20 08:00AM  
Apr-15-20 05:45PM  
Apr-13-20 06:26AM  
Apr-09-20 04:45PM  
Apr-07-20 06:30PM  
Apr-03-20 09:38AM  
09:34AM  
08:30AM  
Apr-02-20 05:00PM  
08:30AM  
Apr-01-20 08:30AM  
Mar-26-20 04:15PM  
Mar-19-20 08:00AM  
Mar-18-20 11:59AM  
Mar-13-20 09:05AM  
06:58AM  
Mar-12-20 10:58AM  
Mar-10-20 09:46AM  
Mar-09-20 10:56AM  
09:47AM  
Feb-29-20 03:42PM  
11:31AM  
Feb-24-20 07:50PM  
02:20PM  
Feb-22-20 03:00PM  
Feb-20-20 08:30PM  
03:26PM  
Feb-19-20 05:04PM  
03:00PM  
Feb-18-20 08:10PM  
05:51PM  
Feb-17-20 03:15PM  
Feb-14-20 07:14PM  
04:14PM  
03:30PM  
03:12PM  
Feb-13-20 08:20PM  
12:50PM  
Feb-12-20 04:05PM  
Feb-11-20 09:00PM  
05:22AM  
Feb-10-20 08:55PM  
07:25PM  
06:05PM  
01:33PM  
10:33AM  
10:22AM  
Feb-09-20 06:53PM  
Feb-08-20 09:00AM  
07:30AM  
Feb-07-20 10:00PM  
09:48PM  
12:20PM  
Feb-06-20 05:51PM  
03:58PM  
01:25PM  
10:42AM  
Feb-05-20 04:30PM  
Feb-04-20 12:49PM  
Feb-03-20 06:00PM  
02:33PM  
12:45PM  
09:17AM  
Feb-02-20 07:14AM  
Celanese Corporation, a technology and specialty materials company, manufactures and sells high performance engineered polymers in the United States and internationally. The company operates through Engineered Materials, Acetate Tow, and Acetyl Chain segments. The Engineered Materials segment develops, produces, and supplies specialty polymers for automotive and medical applications, as well as for use in industrial products and consumer electronics. It also offers acesulfame potassium, a sweetener for use in various beverages, confections, and dairy products; and food protection ingredients, such as potassium sorbate and sorbic acid for use in foods, beverages, and personal care products. The Acetate Tow segment provides acetate tows and flakes for use in filter products applications. The Acetyl Chain segment produces and supplies acetyl products, including acetic acid, vinyl acetate monomers, acetic anhydride, and acetate esters that are used as starting materials for colorants, paints, adhesives, coatings, and pharmaceuticals; and organic solvents and intermediates for pharmaceutical, agricultural, and chemical products. It also offers vinyl acetate-based emulsions for use in paints and coatings, adhesives, construction, glass fiber, textiles, and paper applications; and ethylene vinyl acetate resins and compounds, as well as low-density polyethylene for use in flexible packaging films, lamination film products, hot melt adhesives, automotive parts, and carpeting applications. Celanese Corporation was founded in 1918 and is headquartered in Irving, Texas.