NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 04:00PM ET
7.09
Dollar change
+0.09
Percentage change
1.29
%
Index- P/E- EPS (ttm)-4.22 Insider Own26.85% Shs Outstand0.79M Perf Week0.28%
Market Cap5.67M Forward P/E- EPS next Y- Insider Trans3.13% Shs Float0.59M Perf Month-12.79%
Income-3.15M PEG- EPS next Q- Inst Own3.68% Short Float0.27% Perf Quarter-6.09%
Sales2.80M P/S2.03 EPS this Y- Inst Trans0.03% Short Ratio0.09 Perf Half Y2.75%
Book/sh11.60 P/B0.61 EPS next Y- ROA-26.07% Short Interest0.00M Perf Year-15.90%
Cash/sh11.81 P/C0.60 EPS next 5Y- ROE-29.32% 52W Range5.60 - 12.26 Perf YTD-12.68%
Dividend Est.- P/FCF- EPS past 5Y16.79% ROI-33.71% 52W High-42.17% Beta0.52
Dividend TTM- Quick Ratio9.69 Sales past 5Y-19.87% Gross Margin-8.47% 52W Low26.61% ATR (14)0.59
Dividend Ex-Date- Current Ratio9.80 EPS Y/Y TTM2.40% Oper. Margin-113.15% RSI (14)42.10 Volatility9.66% 6.61%
Employees6 Debt/Eq0.03 Sales Y/Y TTM-59.43% Profit Margin-112.22% Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq0.01 EPS Q/Q12.32% Payout- Rel Volume0.08 Prev Close7.00
Sales Surprise- EPS Surprise- Sales Q/Q66.25% Earnings- Avg Volume18.07K Price7.09
SMA20-7.59% SMA50-12.23% SMA200-6.17% Trades Volume1,440 Change1.29%
May-08-25 04:05PM
Apr-02-25 08:37AM
Apr-01-25 08:30AM
Mar-27-25 04:15PM
Feb-13-25 03:44PM
09:20AM Loading…
Feb-12-25 09:20AM
Dec-03-24 09:20AM
Nov-14-24 04:15PM
Aug-14-24 09:53PM
04:15PM
Jun-04-24 04:15PM
May-15-24 09:53AM
May-14-24 04:50PM
Mar-28-24 10:53PM
04:10PM
04:15PM Loading…
Nov-14-23 04:15PM
Aug-15-23 11:44AM
Aug-14-23 04:05PM
Aug-07-23 08:00AM
May-15-23 04:05PM
May-01-23 08:00AM
Apr-27-23 09:00AM
Apr-05-23 09:15AM
Mar-28-23 04:20PM
Mar-14-23 09:15AM
Feb-27-23 05:25PM
Jan-31-23 09:15AM
Nov-30-22 09:15AM
Nov-14-22 04:10PM
Nov-10-22 09:15AM
09:15AM Loading…
Oct-31-22 09:15AM
Oct-19-22 12:15PM
09:15AM
Oct-14-22 08:00AM
Oct-04-22 09:15AM
Sep-27-22 09:15AM
Aug-30-22 04:15PM
Aug-25-22 09:15AM
Aug-16-22 09:15AM
Aug-11-22 04:10PM
Jul-28-22 09:15AM
Jun-29-22 09:15AM
Jun-21-22 09:15AM
Jun-02-22 09:15AM
May-12-22 04:10PM
May-05-22 09:15AM
Apr-05-22 09:15AM
Mar-29-22 04:10PM
Mar-22-22 09:15AM
Mar-15-22 09:15AM
Mar-10-22 09:15AM
Mar-01-22 09:15AM
Feb-24-22 09:15AM
Feb-17-22 09:15AM
Feb-15-22 04:12PM
Feb-10-22 08:54PM
Feb-08-22 05:00PM
Feb-01-22 09:15AM
Jan-24-22 10:43AM
CEA Industries, Inc. engages in in the development, design, and distribution of cultivation technologies for controlled environment agriculture, primarily for cannabis crops. It offers controlled climate systems, controls, and biosecurity cultivation products, and MEP engineering, odor control, and installation support services. The company was founded by Brandy Marie Keen and Stephen Keen on October 15, 2009 and is headquartered in Louisville, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McDonald Anthony KCEO/PresidentDec 10 '24Buy7.643,11323,7967,947Dec 11 04:05 PM
McDonald Anthony KCEO/PresidentDec 09 '24Buy7.742,25017,4054,834Dec 11 04:05 PM
McDonald Anthony KCEO/PresidentDec 06 '24Buy7.651,1508,7932,584Dec 10 04:05 PM