Your browser is no longer supported. Please, upgrade your browser.
CEE The Central and Eastern Europe Fund, Inc. monthly Stock Chart
CEE [NYSE]
The Central and Eastern Europe Fund, Inc.
Index- P/E- EPS (ttm)-3.96 Insider Own0.05% Shs Outstand6.71M Perf Week1.78%
Market Cap154.97M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float- Perf Month21.31%
Income- PEG- EPS next Q- Inst Own68.80% Short Float- Perf Quarter6.99%
Sales12.48M P/S12.42 EPS this Y- Inst Trans- Short Ratio0.33 Perf Half Y9.47%
Book/sh23.05 P/B1.00 EPS next Y- ROA- Target Price- Perf Year-15.33%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range12.68 - 29.47 Perf YTD-18.34%
Dividend1.46 P/FCF- EPS past 5Y- ROI- 52W High-22.76% Beta-
Dividend %6.32% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low79.44% ATR0.54
Employees- Current Ratio- Sales Q/Q72.40% Oper. Margin- RSI (14)64.77 Volatility1.18% 2.38%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.93 Prev Close23.11
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume7.26K Price22.76
Recom- SMA206.45% SMA5011.46% SMA2009.71% Volume2,578 Change-1.51%
Jul-24-20 05:10PM  
Jun-25-20 05:26PM  
Apr-20-20 05:00PM  
Dec-19-19 05:00PM  
Jul-26-19 05:00PM  
Jun-20-19 05:00PM  
Apr-26-19 05:00PM  
Apr-23-19 05:00PM  
Dec-19-18 05:00PM  
Jul-27-18 05:00PM  
Jun-22-18 05:00PM  
Apr-17-18 05:00PM  
Dec-19-17 05:00PM  
Oct-06-17 06:17PM  
Jul-31-17 05:00PM  
Jul-25-17 05:00PM  
Jun-27-17 05:00PM  
May-10-17 06:26PM  
May-04-17 04:03PM  
Apr-28-17 05:00PM  
Apr-06-17 09:41AM  
Mar-27-17 01:51PM  
Feb-14-17 05:55PM  
Feb-03-17 05:00PM  
Dec-20-16 05:53PM  
Dec-06-16 12:00PM  
Oct-21-16 05:00PM  
Sep-23-16 06:01PM  
11:53AM  
Sep-16-16 04:55PM  
Aug-10-16 10:24AM  
Jul-26-16 12:22PM  
Jul-25-16 05:00PM  
Jul-01-16 03:55PM  
Jun-30-16 05:00PM  
Jun-28-16 12:47PM  
Jun-24-16 10:32AM  
Jun-23-16 11:52PM  
Jun-22-16 12:05PM  
11:24AM  
Jun-21-16 08:31AM  
Jun-06-16 11:36AM  
10:16AM  
Apr-29-16 05:00PM  
Apr-11-16 12:20PM  
Mar-05-16 12:01AM  
Feb-01-16 05:00PM  
Dec-21-15 05:00PM  
Dec-08-15 01:09PM  
Nov-24-15 05:44PM  
Sep-08-15 08:32AM  
Jul-30-15 08:49AM  
Jul-27-15 05:00PM  
08:39AM  
Jun-26-15 05:00PM  
Jun-25-15 05:00PM  
May-01-15 05:12PM  
05:01PM  
05:00PM  
Apr-27-15 05:19PM  
Apr-24-15 05:00PM  
Apr-20-15 11:53AM  
Jan-07-15 03:00AM  
Dec-24-14 03:00AM  
Dec-22-14 05:00PM  
Dec-19-14 05:00PM  
Nov-13-14 12:58PM  
Sep-23-14 12:00PM  
Sep-15-14 08:30AM  
Sep-10-14 08:30AM  
Aug-19-14 07:00AM  
Aug-11-14 05:00PM  
Aug-05-14 03:30PM  
Jul-28-14 05:00PM  
Jul-25-14 09:15AM  
Jul-23-14 11:36AM  
Jul-17-14 09:22AM  
Jul-15-14 12:15PM  
Jul-07-14 05:03PM  
Jun-30-14 05:07PM  
Jun-26-14 08:00PM  
Jun-19-14 05:00PM  
Jun-16-14 11:34AM  
May-02-14 05:00PM  
Apr-17-14 02:06PM  
Apr-16-14 08:51AM  
Apr-14-14 08:30AM  
Apr-03-14 10:15AM  
Mar-25-14 12:02PM  
Mar-21-14 08:30AM  
Mar-18-14 08:33AM  
08:30AM  
Feb-28-14 11:06AM  
Feb-25-14 11:00AM  
Feb-18-14 03:07PM  
Feb-14-14 05:00PM  
Feb-04-14 12:05PM  
Jan-27-14 05:00PM  
Jan-09-14 07:00PM  
Jan-07-14 12:15PM  
The Central and Eastern Europe Fund, Inc. is a closed ended equity mutual fund launched by Deutsche Investment Management Americas Inc. The fund is managed by Deutsche Asset Management International GmbH. It invests in the public equity markets across Central and Eastern Europe. The fund seeks to invest in stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the CECE, RTX, and ISE National 30. The fund was formerly known as The Central Europe And Russia Fund, Inc. The Central and Eastern Europe Fund, Inc. was formed on March 6, 1990 and is domiciled in the United States.