Your browser is no longer supported. Please, upgrade your browser.
Settings
CELH Celsius Holdings, Inc. daily Stock Chart
CELH [NASD]
Celsius Holdings, Inc.
Index- P/E45.35 EPS (ttm)0.07 Insider Own70.67% Shs Outstand68.61M Perf Week0.00%
Market Cap220.92M Forward P/E322.00 EPS next Y0.01 Insider Trans- Shs Float29.87M Perf Month-11.78%
Income5.10M PEG- EPS next Q-0.02 Inst Own41.10% Short Float7.55% Perf Quarter-32.35%
Sales61.90M P/S3.57 EPS this Y-17.80% Inst Trans0.07% Short Ratio11.24 Perf Half Y-14.59%
Book/sh0.43 P/B7.49 EPS next Y-92.86% ROA13.60% Target Price9.67 Perf Year-14.13%
Cash/sh0.07 P/C46.03 EPS next 5Y- ROE28.40% 52W Range3.06 - 5.37 Perf YTD-7.20%
Dividend- P/FCF- EPS past 5Y-20.30% ROI-55.60% 52W High-40.07% Beta0.96
Dividend %- Quick Ratio2.30 Sales past 5Y37.70% Gross Margin40.30% 52W Low5.23% ATR0.15
Employees50 Current Ratio3.50 Sales Q/Q73.10% Oper. Margin-10.40% RSI (14)40.78 Volatility3.07% 4.09%
OptionableYes Debt/Eq0.38 EPS Q/Q61.40% Profit Margin8.30% Rel Volume0.62 Prev Close3.23
ShortableYes LT Debt/Eq0.38 EarningsNov 07 BMO Payout0.00% Avg Volume200.53K Price3.22
Recom- SMA20-3.31% SMA50-13.76% SMA200-19.45% Volume123,527 Change-0.31%
Feb-01-18Initiated Maxim Group Buy $8
Aug-16-17Initiated B. Riley & Co. Buy $7
Oct-15-19 08:30AM  CELSIUS® Signs National Authorization with Largest Foodservice Procurement and Supply Chain Solutions Organization in North America with Over 85,000+ Unique Customer Locations PR Newswire
Oct-13-19 09:30AM  Celsius Holdings, Inc. (NASDAQ:CELH): The Best Of Both Worlds Simply Wall St.
Oct-08-19 08:30AM  Largest Grocery Chain in U.S. Adds CELSIUS® Nationwide PR Newswire
04:41AM  Moving Average Crossover Alert: Celsius Holdings Zacks
Oct-02-19 08:30AM  Celsius Announces Launch of Newest Non-Carbonated Flavor "Grapefruit Melon Green Tea" PR Newswire
Sep-26-19 09:15AM  Celsius to Attend 2019 National Association of Convenience Stores (NACS) Conference PR Newswire
Sep-24-19 08:30AM  Celsius Holdings, Inc. to Present at the 5th Annual B. Riley FBR Consumer & Media Conference on October 3rd PR Newswire
Sep-16-19 04:05PM  Celsius Holdings Announces Closing of Public Offering of Common Stock and Full Exercise of Underwriters' Option to Purchase Additional Shares PR Newswire
Sep-13-19 01:32PM  Largest Insider Trades of the Week GuruFocus.com +5.28%
07:03AM  Here's Why Celsius Holdings (NASDAQ:CELH) Can Afford Some Debt Simply Wall St.
Sep-12-19 02:16PM  South Florida energy drink maker inks $25M acquisition American City Business Journals -13.67%
09:42AM  Celsius Holdings Announces Pricing of Public Offering of Common Stock PR Newswire
Sep-11-19 04:40PM  Celsius to Acquire Nordic Wellness Company Func Food Group Oyj PR Newswire +7.47%
04:36PM  Celsius Holdings Announces Launch of Public Offering of Common Stock PR Newswire
Aug-27-19 08:30AM  Celsius Announces Launch of Branched-Chain Amino Acids (BCAA) Product Line PR Newswire -5.08%
Aug-22-19 08:30AM  Celsius Launches Nationwide LIVE FIT Tour PR Newswire -7.43%
Aug-15-19 10:16PM  Edited Transcript of CELH earnings conference call or presentation 8-Aug-19 2:00pm GMT Thomson Reuters StreetEvents
Aug-14-19 10:03AM  Celsius Holdings, Inc. (NASDAQ:CELH) Has A ROE Of 21% Simply Wall St.
Aug-08-19 09:24PM  Celsius Holdings, Inc. (CELH) Q2 2019 Earnings Call Transcript Motley Fool +6.89%
08:30AM  Celsius Delivers Record Second Quarter Revenue of $16.1 Million, up 73% PR Newswire
Aug-07-19 11:10AM  What Awaits Luckin Coffee (LK) in its Debut Q2 Earnings? Zacks
Aug-01-19 08:30AM  Celsius Holdings, Inc. to Release Second Quarter 2019 Financial Results on Thursday, August 8, 2019 PR Newswire
Jul-16-19 08:30AM  Celsius Announces Significant Growth in National DSD Distribution Platform Buildout PR Newswire +10.85%
Jul-08-19 12:10PM  Does Celsius Holdings, Inc. (NASDAQ:CELH) Have A Particularly Volatile Share Price? Simply Wall St.
Jul-05-19 09:13AM  Clorox (CLX) Stock Loses Sheen: What's Hindering its Growth? Zacks
Jul-03-19 10:01AM  Avon Rallies on Open Up Plan, Outruns S&P 500 & Industry Zacks
Jun-18-19 08:00AM  Celsius Announces Launch of Newest Flavor "Sparkling Fuji Apple Pear" PR Newswire
Jun-14-19 03:30PM  Beyond Meat Gets Beefier as Competition Heats Up Zacks
Jun-12-19 09:00AM  All You Need to Know About Celsius Holdings (CELH) Rating Upgrade to Strong Buy Zacks
Jun-11-19 08:30AM  Celsius Holdings, Inc. Announces New Launch with Nationwide Convenience Store Chain PR Newswire
Jun-10-19 05:27PM  Investors Ignore Analyst Warnings, Pile into BYND Stock Zacks
Jun-06-19 02:13PM  Newell to Sell USPC Business, Transformation Plan on Track Zacks
08:30AM  Celsius Holdings, Inc. to Present at Upcoming Investor Conferences PR Newswire
May-29-19 02:23PM  Beyond Meat (BYND) Soars as Mock Meat Bulls Rule Zacks
May-21-19 08:30AM  Regan Ebert, Appointed to Board of Directors of Celsius Holdings, Inc. PR Newswire
May-14-19 08:30AM  Celsius Holdings, Inc. to Present at the 20th Annual B. Riley FBR Institutional Investor Conference on May 22, 2019 PR Newswire
May-10-19 11:38AM  Edited Transcript of CELH earnings conference call or presentation 9-May-19 2:00pm GMT Thomson Reuters StreetEvents
10:03AM  Fitness drink CELSIUS on a 'great trajectory' to reach $100M in sales in 2019 Yahoo Finance Video
May-09-19 08:30AM  Celsius Holdings Delivers Quarterly Revenue of $14.5 Million, Up 20% PR Newswire
May-02-19 09:00AM  Celsius Holdings, Inc. to Release First Quarter 2019 Financial Results on Thursday, May 09, 2019 PR Newswire
Apr-30-19 08:30AM  Celsius Holdings, Inc. Announces Distribution Agreement with Big Geyser, New York's Largest Independent Non-Alcoholic Beverage Distributor Serving 20,000 Locations in The Five Boroughs of New York City PR Newswire
Apr-26-19 09:00AM  All You Need to Know About Celsius Holdings (CELH) Rating Upgrade to Strong Buy Zacks
Apr-09-19 08:30AM  Echo Fox Signs CELSIUS® as Official Energy Drink Partner PR Newswire
Apr-04-19 08:30AM  Celsius Holdings, Inc. Announces Massive Nationwide Expansion into Over 10,000 Drug Store Channel Locations PR Newswire
Mar-27-19 08:15AM  Are Celsius Holdings, Inc.'s (NASDAQ:CELH) Interest Costs Too High? Simply Wall St.
Mar-26-19 08:30AM  Celsius Holdings Announces Closing of Royalty License & Loan Agreement in China PR Newswire
08:13AM  Will Celsius Holdings Continue to Surge Higher? Zacks
Mar-21-19 10:28PM  Edited Transcript of CELH earnings conference call or presentation 14-Mar-19 2:00pm GMT Thomson Reuters StreetEvents
Mar-19-19 12:36PM  Top Ranked Momentum Stocks to Buy for March 19th Zacks
Mar-18-19 11:26AM  Celsius Holdings (CELH) Upgraded to Strong Buy: What Does It Mean for the Stock? Zacks
Mar-15-19 12:00AM  Celsius Holdings, Inc. (CELH) Q4 2018 Earnings Conference Call Transcript Motley Fool +28.31%
Mar-14-19 04:47PM  Celsius Holdings, Inc. (CELH) Q4 2018 Earnings Conference Call Transcript Motley Fool
08:00AM  Celsius Holdings Delivers Record Annual Revenue of $52.6 Million, Up 45% PR Newswire
Mar-12-19 08:30AM  Celsius Holdings, Inc. to Attend 31st Annual Roth Conference on March 18-19 PR Newswire
Mar-07-19 10:22AM  Celsius Holdings, Inc. to Release Fourth Quarter and Year End 2018 Financial Results on Thursday, March 14, 2019 PR Newswire
Feb-27-19 07:00PM  Repeat: Celsius Holdings Signs Definitive Agreement to Establish Royalty License Agreement in China PR Newswire
Feb-22-19 08:19AM  Market Rally Halts on Global Growth Concern: 5 Defensive Picks Zacks
Feb-14-19 08:30AM  Celsius® Teams with Lavit to Offer Beverages in Recyclable Cap Format for Water Coolers PR Newswire
Feb-12-19 09:01AM  Hain Celestial (HAIN) Surges: Stock Moves 5.9% Higher Zacks
Feb-11-19 10:12AM  The Zacks Analyst Blog Highlights: Celsius, Monster Beverage, Northwest Natural, NRG and Cincinnati Bell Zacks -5.24%
Feb-08-19 08:14AM  Global Economic Growth Concerns Resurface: 5 Defensive Picks Zacks
Feb-07-19 08:30AM  Celsius Further Expands Distribution Network with Anheuser-Bush, Enters Keurig Dr Pepper and MillerCoors Distribution Partners Network PR Newswire
Jan-30-19 08:30AM  Celsius Holdings Signs Definitive Agreement to Establish Royalty License Agreement in China PR Newswire
Jan-08-19 08:30AM  Celsius Holdings Announces New Retail Placement at DICK'S Sporting Goods, Target and Military Expansion PR Newswire
Dec-27-18 08:30AM  Celsius Announces Closing of $10 Million Convertible Note Financing with Strategic Partners PR Newswire
Dec-10-18 05:58AM  Edited Transcript of CELH earnings conference call or presentation 8-Nov-18 9:30pm GMT Thomson Reuters StreetEvents -6.33%
Dec-05-18 08:30AM  Celsius Enters Distribution Network of Anheuser-Busch and PepsiCo Distribution Partners PR Newswire
Nov-30-18 07:17AM  New Strong Sell Stocks for November 30th Zacks
Nov-29-18 08:30AM  Celsius Holdings to Present at LD Micro 11th Annual Main Event Investor Conference on December 6, 2018 PR Newswire
Nov-16-18 08:00AM  Report: Developing Opportunities within Celsius, Empire Resorts, Owens Corning, Energy Focus, Graham, and Gencor Industries Future Expectations, Projections Moving into 2018 GlobeNewswire
Nov-08-18 04:01PM  Celsius Holdings Reports Record Third Quarter Revenue Growth PR Newswire
Nov-01-18 08:50AM  Penny Stocks to Watch for November 2018 Investopedia
08:30AM  Celsius Holdings, Inc. to Release Third Quarter 2018 Financial Results on Thursday, November 8, 2018 PR Newswire
Oct-25-18 08:30AM  CELSIUS Names Matt Kahn as EVP Marketing PR Newswire
Sep-27-18 08:52AM  Celsius Holdings, Inc. to Present at Two Upcoming Conferences in October PR Newswire
Sep-25-18 08:30AM  Celsius Obtains Placements In Healthy Vending PR Newswire
Sep-13-18 12:36PM  Celsius Holdings Inc (NASDAQ:CELH) Is Expected To Breakeven Simply Wall St.
Aug-30-18 08:30AM  CELSIUS' Newest Sparkling Kiwi Guava Flavor Rapidly Authorized As Retailers Seek Hispanic Millennials PR Newswire
Aug-10-18 03:54AM  Edited Transcript of CELH earnings conference call or presentation 9-Aug-18 8:30pm GMT Thomson Reuters StreetEvents -5.57%
Aug-09-18 04:01PM  Celsius Holdings Reports Second Quarter Financial Results PR Newswire
Aug-02-18 08:30AM  Celsius Holdings, Inc. to Release Second Quarter 2018 Financial Results on Thursday, August 9, 2018 PR Newswire
Jul-31-18 08:30AM  Celsius Holdings, Inc. Names Edwin Negron-Carballo As Chief Financial Officer To Support Continued Growth PR Newswire
Jul-17-18 08:30AM  Celsius Holdings, Inc. Launches Two New Flavors Of Proven Formula In On-The-Go Powder Sticks Packaging PR Newswire
Jun-19-18 08:30AM  Celsius Holdings, Inc. Set to Join Russell 3000® and Russell Microcap® Indexes PR Newswire
Jun-05-18 08:30AM  Celsius Holdings, Inc. Announces National Expansion Into Target Stores, Furthering Position And Appeal To The Masses PR Newswire
May-30-18 08:30AM  Celsius Holdings, Inc. to Present at the 8th Annual LD Micro Invitational Investor Conference on June 5, 2018 ACCESSWIRE +9.90%
May-23-18 08:33AM  Celsius Holdings, Inc. Announces Further Expansion In Convenience Channel, Posts Impressive Movement, Gains Momentum In Military PR Newswire
May-18-18 08:59AM  Why Celsius Holdings (CELH) Could Be Positioned for a Slump Zacks
08:30AM  Celsius Holdings, Inc. to Present at the 19th Annual B. Riley FBR Institutional Investor Conference on May 23, 2018 PR Newswire
May-10-18 04:01PM  Celsius Holdings Delivers Record Quarterly Revenue of $12.1 Million, Up 101% Year-over-Year PR Newswire
May-03-18 08:30AM  Celsius Holdings, Inc. to Release First Quarter 2018 Financial Results on Thursday, May 10, 2018 PR Newswire
Apr-26-18 08:30AM  Celsius Holdings, Inc. Wins Award For Best Product Packaging And Innovation PR Newswire
Apr-18-18 07:41AM  Boca Raton energy drink company announces long-term CEO American City Business Journals
Apr-17-18 09:55AM  Celsius fitness drink parent Celsius Holdings selects new CEO MarketWatch
08:30AM  Celsius Holdings, Inc. Names John Fieldly Chief Executive Officer PR Newswire
Mar-29-18 08:00AM  Celsius Holdings, Inc. Announces Entry Into Drug Store Channel With Prime Placement At CVS; Continues Expansion Securing Two Divisions Of Global Conglomerate, Ahold Delhaize PR Newswire +7.41%
Mar-22-18 07:40AM  Free Post Earnings Research Report: Dr Peppers Quarterly Revenues Grew 4%; EPS Soared 212% ACCESSWIRE
Mar-08-18 04:01PM  Celsius Holdings Delivers Record Annual Revenue, Up 59% to $36.2 Million PR Newswire
Mar-02-18 08:30AM  CELSIUS HOLDINGS to Present at 30th Annual ROTH Capital Conference on March 12, 2018 PR Newswire
Mar-01-18 08:30AM  Celsius Holdings, Inc. to Release Fourth Quarter and Year End 2017 Financial Results on Thursday, March 8, 2018 PR Newswire
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, and tangerine grapefruit. The company distributes its products through direct-store delivery distributors, as well as directly to retailers across various retail segments comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants, as well as health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.