Your browser is no longer supported. Please, upgrade your browser.
CELH Celsius Holdings, Inc. daily Stock Chart
Celsius Holdings, Inc.
Index- P/E33.20 EPS (ttm)0.18 Insider Own0.70% Shs Outstand69.09M Perf Week-7.66%
Market Cap408.32M Forward P/E179.09 EPS next Y0.03 Insider Trans- Shs Float29.72M Perf Month5.72%
Income10.30M PEG- EPS next Q-0.01 Inst Own48.00% Short Float10.51% Perf Quarter21.86%
Sales65.70M P/S6.21 EPS this Y-17.80% Inst Trans4.90% Short Ratio7.95 Perf Half Y45.57%
Book/sh1.07 P/B5.52 EPS next Y-81.67% ROA20.90% Target Price10.00 Perf Year66.01%
Cash/sh0.30 P/C19.92 EPS next 5Y- ROE32.80% 52W Range3.06 - 7.10 Perf YTD22.36%
Dividend- P/FCF- EPS past 5Y-20.30% ROI-55.60% 52W High-16.76% Beta1.05
Dividend %- Quick Ratio3.60 Sales past 5Y37.70% Gross Margin40.60% 52W Low93.14% ATR0.38
Employees50 Current Ratio4.40 Sales Q/Q22.90% Oper. Margin-1.40% RSI (14)50.69 Volatility7.46% 5.46%
OptionableYes Debt/Eq0.00 EPS Q/Q131.20% Profit Margin15.60% Rel Volume1.76 Prev Close6.22
ShortableYes LT Debt/Eq0.00 EarningsMar 12 BMO Payout0.00% Avg Volume393.18K Price5.91
Recom- SMA20-0.71% SMA5010.84% SMA20035.37% Volume690,600 Change-4.98%
Feb-01-18Initiated Maxim Group Buy $8
Aug-16-17Initiated B. Riley & Co. Buy $7
Feb-20-20 08:30AM  Celsius Holdings, Inc. to Present at UBS Global Consumer and Retail Conference on March 5th PR Newswire
Feb-13-20 06:54AM  Is Celsius Holdings, Inc.'s (NASDAQ:CELH) ROE Of 16% Impressive? Simply Wall St.
Jan-29-20 09:15AM  Relief Rally Snaps the Dow's 5-Day Losing Skid Zacks
Jan-28-20 08:30AM  CELSIUS® Adds Jackfruit Flavor to Its Diverse Lineup of Healthy Energy Drinks PR Newswire
Jan-27-20 02:58PM  Local beverage manufacturer sued for trademark infringement American City Business Journals
Jan-21-20 08:30AM  Conagra's Frozen & Snacks Businesses Solid, Cost Woes Prevail Zacks +9.54%
Jan-15-20 08:06AM  Flowers Foods Benefits From Project Centennial & Buyouts Zacks
Jan-14-20 06:47AM  Why Were Not Keen On Celsius Holdings, Inc.s (NASDAQ:CELH) 0.8% Return On Capital Simply Wall St.
Jan-08-20 11:17AM featured highlights include: Enphase Energy, Essent Group, Celsius Holdings, Talos Energy and LexinFintech Zacks
Jan-07-20 09:47AM  5 Stocks With High Net Income Ratio to Scoop Up Zacks -5.86%
Jan-03-20 09:38AM  Newell (NWL) Up 24% in 6 Months: Will the Rally Continue? Zacks
Jan-02-20 09:27AM  Newell (NWL) Completes the Divestiture of USPC Business Zacks
Dec-20-19 04:17PM  Hedge Funds Have Never Been This Bullish On Celsius Holdings, Inc. (CELH) Insider Monkey
Dec-19-19 09:56AM featured highlights include: Universal Forest Products, ACM Research, Celsius Holdings, Sony and LexinFintech Zacks
Dec-18-19 09:07AM  Darling Ingredients (DAR) in Focus: Stock Moves 7.5% Higher Zacks
08:30AM  5 Profitable Stocks Boasting Amazingly High Net Income Ratio Zacks
Dec-15-19 07:59AM  Is Now The Time To Look At Buying Celsius Holdings, Inc. (NASDAQ:CELH)? Simply Wall St.
Dec-05-19 10:16AM featured highlights include: BRP, ACM, Celsius Holdings, Sony and Deckers Zacks
Dec-04-19 08:05AM  5 Profitable Stocks to Boost Returns Using Net Income Ratio Zacks
Nov-26-19 01:38AM  Edited Transcript of CELH earnings conference call or presentation 7-Nov-19 3:00pm GMT Thomson Reuters StreetEvents
Nov-25-19 07:09AM  Will Celsius Continue to Surge Higher? Zacks
Nov-22-19 09:37AM  Celsius, Kemet, Target, Fidelity National Financial and Duke Realty highlighted as Zacks Bull and Bear of the Day Zacks
07:46AM  Bull Of The Day: Celsius Holdings (CELH) Zacks
Nov-21-19 09:15AM  Stocks Slide on Potential Trade Deal Delay Zacks +8.55%
Nov-15-19 09:50AM  Can You Imagine How Elated Celsius Holdings's (NASDAQ:CELH) Shareholders Feel About Its 637% Share Price Gain? Simply Wall St.
Nov-07-19 08:30AM  Celsius Delivers Record Third Quarter Revenue of $20.4 Million, Net Income of $961,042 PR Newswire +7.57%
Nov-05-19 03:57PM  3 Strong Buy Stocks Investment Firm B. Riley FBR Recommends TipRanks
Oct-31-19 08:30AM  Celsius Holdings, Inc. to Release Third Quarter 2019 Financial Results on Thursday, November 7, 2019 PR Newswire
Oct-28-19 09:00AM  Celsius Completes Acquisition of Nordic Wellness Company Func Food Group Oyj PR Newswire
Oct-23-19 08:30AM  Rapidly Expanding Functional Energy Category Driving Exponential Growth for CELSIUS® PR Newswire
Oct-15-19 08:30AM  CELSIUS® Signs National Authorization with Largest Foodservice Procurement and Supply Chain Solutions Organization in North America with Over 85,000+ Unique Customer Locations PR Newswire
Oct-13-19 09:30AM  Celsius Holdings, Inc. (NASDAQ:CELH): The Best Of Both Worlds Simply Wall St.
Oct-08-19 08:30AM  Largest Grocery Chain in U.S. Adds CELSIUS® Nationwide PR Newswire
04:41AM  Moving Average Crossover Alert: Celsius Holdings Zacks
Oct-02-19 08:30AM  Celsius Announces Launch of Newest Non-Carbonated Flavor "Grapefruit Melon Green Tea" PR Newswire
Sep-26-19 09:15AM  Celsius to Attend 2019 National Association of Convenience Stores (NACS) Conference PR Newswire
Sep-24-19 08:30AM  Celsius Holdings, Inc. to Present at the 5th Annual B. Riley FBR Consumer & Media Conference on October 3rd PR Newswire
Sep-16-19 04:05PM  Celsius Holdings Announces Closing of Public Offering of Common Stock and Full Exercise of Underwriters' Option to Purchase Additional Shares PR Newswire
Sep-13-19 01:32PM  Largest Insider Trades of the Week +5.28%
07:03AM  Here's Why Celsius Holdings (NASDAQ:CELH) Can Afford Some Debt Simply Wall St.
Sep-12-19 02:16PM  South Florida energy drink maker inks $25M acquisition American City Business Journals -13.67%
09:42AM  Celsius Holdings Announces Pricing of Public Offering of Common Stock PR Newswire
Sep-11-19 04:40PM  Celsius to Acquire Nordic Wellness Company Func Food Group Oyj PR Newswire +7.47%
04:36PM  Celsius Holdings Announces Launch of Public Offering of Common Stock PR Newswire
Aug-27-19 08:30AM  Celsius Announces Launch of Branched-Chain Amino Acids (BCAA) Product Line PR Newswire -5.08%
Aug-22-19 08:30AM  Celsius Launches Nationwide LIVE FIT Tour PR Newswire -7.43%
Aug-15-19 10:16PM  Edited Transcript of CELH earnings conference call or presentation 8-Aug-19 2:00pm GMT Thomson Reuters StreetEvents
Aug-14-19 10:03AM  Celsius Holdings, Inc. (NASDAQ:CELH) Has A ROE Of 21% Simply Wall St.
Aug-08-19 09:24PM  Celsius Holdings, Inc. (CELH) Q2 2019 Earnings Call Transcript Motley Fool +6.89%
08:30AM  Celsius Delivers Record Second Quarter Revenue of $16.1 Million, up 73% PR Newswire
Aug-07-19 11:10AM  What Awaits Luckin Coffee (LK) in its Debut Q2 Earnings? Zacks
Aug-01-19 08:30AM  Celsius Holdings, Inc. to Release Second Quarter 2019 Financial Results on Thursday, August 8, 2019 PR Newswire
Jul-16-19 08:30AM  Celsius Announces Significant Growth in National DSD Distribution Platform Buildout PR Newswire +10.85%
Jul-08-19 12:10PM  Does Celsius Holdings, Inc. (NASDAQ:CELH) Have A Particularly Volatile Share Price? Simply Wall St.
Jul-05-19 09:13AM  Clorox (CLX) Stock Loses Sheen: What's Hindering its Growth? Zacks
Jul-03-19 10:01AM  Avon Rallies on Open Up Plan, Outruns S&P 500 & Industry Zacks
Jun-18-19 08:00AM  Celsius Announces Launch of Newest Flavor "Sparkling Fuji Apple Pear" PR Newswire
Jun-14-19 03:30PM  Beyond Meat Gets Beefier as Competition Heats Up Zacks
Jun-12-19 09:00AM  All You Need to Know About Celsius Holdings (CELH) Rating Upgrade to Strong Buy Zacks
Jun-11-19 08:30AM  Celsius Holdings, Inc. Announces New Launch with Nationwide Convenience Store Chain PR Newswire
Jun-10-19 05:27PM  Investors Ignore Analyst Warnings, Pile into BYND Stock Zacks
Jun-06-19 02:13PM  Newell to Sell USPC Business, Transformation Plan on Track Zacks
08:30AM  Celsius Holdings, Inc. to Present at Upcoming Investor Conferences PR Newswire
May-29-19 02:23PM  Beyond Meat (BYND) Soars as Mock Meat Bulls Rule Zacks
May-21-19 08:30AM  Regan Ebert, Appointed to Board of Directors of Celsius Holdings, Inc. PR Newswire
May-14-19 08:30AM  Celsius Holdings, Inc. to Present at the 20th Annual B. Riley FBR Institutional Investor Conference on May 22, 2019 PR Newswire
May-10-19 11:38AM  Edited Transcript of CELH earnings conference call or presentation 9-May-19 2:00pm GMT Thomson Reuters StreetEvents
10:03AM  Fitness drink CELSIUS on a 'great trajectory' to reach $100M in sales in 2019 Yahoo Finance Video
May-09-19 08:30AM  Celsius Holdings Delivers Quarterly Revenue of $14.5 Million, Up 20% PR Newswire
May-02-19 09:00AM  Celsius Holdings, Inc. to Release First Quarter 2019 Financial Results on Thursday, May 09, 2019 PR Newswire
Apr-30-19 08:30AM  Celsius Holdings, Inc. Announces Distribution Agreement with Big Geyser, New York's Largest Independent Non-Alcoholic Beverage Distributor Serving 20,000 Locations in The Five Boroughs of New York City PR Newswire
Apr-26-19 09:00AM  All You Need to Know About Celsius Holdings (CELH) Rating Upgrade to Strong Buy Zacks
Apr-09-19 08:30AM  Echo Fox Signs CELSIUS® as Official Energy Drink Partner PR Newswire
Apr-04-19 08:30AM  Celsius Holdings, Inc. Announces Massive Nationwide Expansion into Over 10,000 Drug Store Channel Locations PR Newswire
Mar-27-19 08:15AM  Are Celsius Holdings, Inc.'s (NASDAQ:CELH) Interest Costs Too High? Simply Wall St.
Mar-26-19 08:30AM  Celsius Holdings Announces Closing of Royalty License & Loan Agreement in China PR Newswire
08:13AM  Will Celsius Holdings Continue to Surge Higher? Zacks
Mar-21-19 10:28PM  Edited Transcript of CELH earnings conference call or presentation 14-Mar-19 2:00pm GMT Thomson Reuters StreetEvents
Mar-19-19 12:36PM  Top Ranked Momentum Stocks to Buy for March 19th Zacks
Mar-18-19 11:26AM  Celsius Holdings (CELH) Upgraded to Strong Buy: What Does It Mean for the Stock? Zacks
Mar-15-19 12:00AM  Celsius Holdings, Inc. (CELH) Q4 2018 Earnings Conference Call Transcript Motley Fool +28.31%
Mar-14-19 04:47PM  Celsius Holdings, Inc. (CELH) Q4 2018 Earnings Conference Call Transcript Motley Fool
08:00AM  Celsius Holdings Delivers Record Annual Revenue of $52.6 Million, Up 45% PR Newswire
Mar-12-19 08:30AM  Celsius Holdings, Inc. to Attend 31st Annual Roth Conference on March 18-19 PR Newswire
Mar-07-19 10:22AM  Celsius Holdings, Inc. to Release Fourth Quarter and Year End 2018 Financial Results on Thursday, March 14, 2019 PR Newswire
Feb-27-19 07:00PM  Repeat: Celsius Holdings Signs Definitive Agreement to Establish Royalty License Agreement in China PR Newswire
Feb-22-19 08:19AM  Market Rally Halts on Global Growth Concern: 5 Defensive Picks Zacks
Feb-14-19 08:30AM  Celsius® Teams with Lavit to Offer Beverages in Recyclable Cap Format for Water Coolers PR Newswire
Feb-12-19 09:01AM  Hain Celestial (HAIN) Surges: Stock Moves 5.9% Higher Zacks
Feb-11-19 10:12AM  The Zacks Analyst Blog Highlights: Celsius, Monster Beverage, Northwest Natural, NRG and Cincinnati Bell Zacks -5.24%
Feb-08-19 08:14AM  Global Economic Growth Concerns Resurface: 5 Defensive Picks Zacks
Feb-07-19 08:30AM  Celsius Further Expands Distribution Network with Anheuser-Bush, Enters Keurig Dr Pepper and MillerCoors Distribution Partners Network PR Newswire
Jan-30-19 08:30AM  Celsius Holdings Signs Definitive Agreement to Establish Royalty License Agreement in China PR Newswire
Jan-08-19 08:30AM  Celsius Holdings Announces New Retail Placement at DICK'S Sporting Goods, Target and Military Expansion PR Newswire
Dec-27-18 08:30AM  Celsius Announces Closing of $10 Million Convertible Note Financing with Strategic Partners PR Newswire
Dec-10-18 05:58AM  Edited Transcript of CELH earnings conference call or presentation 8-Nov-18 9:30pm GMT Thomson Reuters StreetEvents -6.33%
Dec-05-18 08:30AM  Celsius Enters Distribution Network of Anheuser-Busch and PepsiCo Distribution Partners PR Newswire
Nov-30-18 07:17AM  New Strong Sell Stocks for November 30th Zacks
Nov-29-18 08:30AM  Celsius Holdings to Present at LD Micro 11th Annual Main Event Investor Conference on December 6, 2018 PR Newswire
Nov-16-18 08:00AM  Report: Developing Opportunities within Celsius, Empire Resorts, Owens Corning, Energy Focus, Graham, and Gencor Industries Future Expectations, Projections Moving into 2018 GlobeNewswire
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, and tangerine grapefruit. The company distributes its products through direct-store delivery distributors, as well as directly to retailers across various retail segments comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants, as well as health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.