Your browser is no longer supported. Please, upgrade your browser.
CET Central Securities Corp. monthly Stock Chart
CET [AMEX]
Central Securities Corp.
Index- P/E- EPS (ttm)-0.13 Insider Own46.56% Shs Outstand25.79M Perf Week2.37%
Market Cap789.09M Forward P/E- EPS next Y- Insider Trans0.05% Shs Float22.77M Perf Month10.83%
Income- PEG- EPS next Q- Inst Own12.09% Short Float0.06% Perf Quarter6.41%
Sales21.78M P/S36.23 EPS this Y- Inst Trans- Short Ratio0.59 Perf Half Y8.28%
Book/sh35.23 P/B0.87 EPS next Y- ROA- Target Price- Perf Year-2.46%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range18.76 - 32.98 Perf YTD-4.40%
Dividend1.70 P/FCF- EPS past 5Y- ROI- 52W High-7.20% Beta-
Dividend %5.56% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low63.11% ATR0.47
Employees- Current Ratio- Sales Q/Q39.70% Oper. Margin- RSI (14)63.60 Volatility1.04% 1.55%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.32 Prev Close30.88
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume21.23K Price30.60
Recom- SMA203.50% SMA506.44% SMA2009.09% Volume6,717 Change-0.91%
Nov-10-20 04:05PM  
Nov-08-20 07:35AM  
Nov-04-20 01:40PM  
Nov-01-20 08:46AM  
Sep-02-20 08:23AM  
Jun-16-20 12:21PM  
May-20-20 02:15PM  
May-04-20 04:05PM  
Feb-07-20 04:05PM  
Jan-29-20 04:29PM  
Dec-05-19 04:54PM  
Nov-12-19 04:05PM  
Nov-05-19 12:37PM  
Aug-02-19 04:10PM  
Jun-11-19 06:00AM  
May-22-19 01:02PM  
May-01-19 04:10PM  
Feb-11-19 09:11AM  
Dec-04-18 04:59PM  
Dec-03-18 11:22AM  
Nov-02-18 12:25PM  
Oct-30-18 04:55PM  
Aug-02-18 04:30PM  
Jun-27-18 08:52AM  
Jun-15-18 02:37PM  
May-28-18 10:49AM  
May-23-18 01:21PM  
Apr-26-18 04:20PM  
01:02PM  
Apr-19-18 04:10PM  
Apr-14-18 10:02AM  
Mar-27-18 08:18AM  
Mar-21-18 04:44PM  
Mar-19-18 09:10PM  
Mar-12-18 06:46PM  
Mar-02-18 10:59AM  
Feb-12-18 04:20PM  
Jan-29-18 07:12PM  
Jan-10-18 05:32PM  
Dec-28-17 08:02AM  
Dec-25-17 04:35PM  
Dec-15-17 06:05PM  
Dec-07-17 05:29PM  
Nov-28-17 11:06AM  
Nov-03-17 11:48AM  
Oct-27-17 08:31PM  
09:30AM  
Sep-28-17 12:45PM  
Sep-11-17 02:03PM  
Aug-03-17 04:05PM  
Jul-26-17 04:46PM  
May-24-17 01:37PM  
Apr-27-17 04:05PM  
Feb-07-17 04:10PM  
Jan-09-17 09:51AM  
Jan-07-17 12:01AM  
Dec-01-16 04:45PM  
Nov-03-16 12:16PM  
Oct-27-16 04:25PM  
Sep-30-16 11:29AM  
Aug-04-16 04:15PM  
May-25-16 01:21PM  
May-07-16 12:01AM  
May-02-16 09:48AM  
Apr-29-16 04:00PM  
Mar-30-16 08:00AM  
Feb-10-16 04:27PM  
Dec-03-15 05:12PM  
Nov-04-15 01:15PM  
Oct-23-15 05:12PM  
Aug-03-15 04:15PM  
May-20-15 01:40PM  
May-07-15 06:27AM  
Apr-30-15 04:05PM  
03:47PM  
Apr-27-15 11:51AM  
Feb-06-15 04:09PM  
Jan-26-15 05:48AM  
Dec-18-14 07:00AM  
Dec-05-14 01:58AM  
Dec-04-14 04:39PM  
Nov-05-14 02:57PM  
12:40PM  
Oct-30-14 06:10AM  
Oct-28-14 04:43PM  
04:05PM  
Aug-04-14 04:15PM  
Jul-21-14 03:30PM  
May-21-14 01:28PM  
May-07-14 03:30PM  
Feb-07-14 01:37PM  
Jan-23-14 03:50AM  
Jan-16-14 08:19AM  
Dec-05-13 04:40PM  
Nov-05-13 12:52PM  
Oct-21-13 12:04PM  
Oct-04-13 07:30AM  
05:02AM  
Jul-31-13 04:15PM  
Jul-12-13 04:48PM  
Central Securities Corp. is a publicly owned investment manager. The firm invests in the public equity markets of the United States. It also invests on bonds, convertible bonds, preferred stocks, convertible preferred stocks, warrants, options real estate, or short-term obligations of governments, banks and corporations. Central Securities Corp. was founded on October 1, 1929 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Blackford Leo PriceDirectorNov 10Buy31.015,000155,05036,735Nov 12 09:11 AM
Hill John CPresidentOct 28Buy28.2210282119Oct 29 01:08 PM
Hill John CPresidentOct 28Buy28.271002,82742,295Oct 29 01:08 PM
Hill John CPresidentSep 08Buy28.8240011,52841,922Sep 09 09:19 AM
Hill John CPresidentSep 04Buy29.1840011,67241,522Sep 09 09:19 AM
Colander David CharlesDirectorMar 19Buy21.218,000169,68015,235Mar 20 10:52 AM
Hill John CPresidentMar 18Buy20.281,00020,28040,958Mar 20 12:48 PM
O'Neill Andrew JVice PresidentMar 18Buy20.281,50030,42059,368Mar 20 11:56 AM
CALDER DONALD GDirectorMar 12Buy25.2670017,68265,123Mar 13 12:48 PM
Hill John CPresidentMar 12Buy25.30701,77194Mar 13 10:38 AM
Hill John CPresidentMar 12Buy25.2993023,52039,958Mar 13 10:38 AM
Hill John CPresidentMar 11Buy27.9070019,53039,028Mar 13 10:38 AM
O'Neill Andrew JVice PresidentMar 09Buy28.471,21534,59257,868Mar 10 09:53 AM
O'Neill Andrew JVice PresidentMar 06Buy30.1557917,45956,653Mar 10 09:53 AM
O'Neill Andrew JVice PresidentMar 05Buy30.821,86657,51056,074Mar 05 04:07 PM
O'Neill Andrew JVice PresidentMar 03Buy30.492,00060,98054,208Mar 05 04:07 PM
Hill John CPresidentFeb 28Buy29.8470020,88838,328Mar 02 10:23 AM
Hill John CPresidentFeb 27Buy30.5470021,37837,628Feb 28 10:12 AM
O'Neill Andrew JVice PresidentFeb 21Buy33.132,00066,26052,208Feb 24 10:18 AM
O'Neill Andrew JVice PresidentFeb 20Buy33.15361,193925Feb 24 10:18 AM
O'Neill Andrew JVice PresidentFeb 20Buy33.143,289108,99750,208Feb 24 10:18 AM
Poppe David MartinDirectorFeb 07Buy33.272,50083,1755,500Feb 10 10:10 AM
Poppe David MartinDirectorFeb 06Buy33.132,50082,8133,000Feb 10 10:10 AM