Your browser is no longer supported. Please, upgrade your browser.
CHGG Chegg, Inc. weekly Stock Chart
CHGG [NYSE]
Chegg, Inc.
Index- P/E- EPS (ttm)-0.09 Insider Own3.30% Shs Outstand122.43M Perf Week6.87%
Market Cap9.00B Forward P/E54.40 EPS next Y1.38 Insider Trans-18.68% Shs Float120.97M Perf Month27.50%
Income-11.00M PEG- EPS next Q0.32 Inst Own- Short Float12.83% Perf Quarter99.26%
Sales445.10M P/S20.23 EPS this Y38.70% Inst Trans-0.47% Short Ratio3.80 Perf Half Y85.28%
Book/sh3.78 P/B19.85 EPS next Y21.82% ROA-0.80% Target Price65.58 Perf Year67.72%
Cash/sh6.37 P/C11.78 EPS next 5Y25.00% ROE-2.30% 52W Range25.89 - 75.24 Perf YTD97.89%
Dividend- P/FCF81.69 EPS past 5Y36.50% ROI1.10% 52W High-6.35% Beta1.08
Dividend %- Quick Ratio7.90 Sales past 5Y6.20% Gross Margin75.00% 52W Low172.15% ATR3.09
Employees1401 Current Ratio7.90 Sales Q/Q35.10% Oper. Margin5.00% RSI (14)57.25 Volatility3.63% 4.92%
OptionableYes Debt/Eq1.97 EPS Q/Q-26.10% Profit Margin-2.50% Rel Volume1.17 Prev Close75.02
ShortableYes LT Debt/Eq1.97 EarningsAug 03 AMC Payout- Avg Volume4.09M Price70.46
Recom2.10 SMA205.33% SMA5012.94% SMA20062.90% Volume4,775,464 Change-6.08%
Jul-13-20Reiterated KeyBanc Capital Markets Overweight $80 → $86
Jun-30-20Initiated KeyBanc Capital Markets Overweight $80
Jun-30-20Downgrade Citigroup Buy → Neutral $52 → $66
Jun-05-20Reiterated Needham Buy $53 → $70
May-18-20Downgrade BMO Capital Markets Outperform → Market Perform $54 → $67
May-05-20Upgrade Raymond James Mkt Perform → Outperform $60
Apr-16-20Downgrade JP Morgan Overweight → Neutral $40
Mar-02-20Upgrade First Analysis Sec Outperform → Strong Buy $48
Feb-11-20Reiterated Lake Street Hold $35 → $39
Jan-10-20Reiterated BMO Capital Markets Outperform $37 → $43
Nov-25-19Resumed Morgan Stanley Overweight $45
Nov-05-19Upgrade Citigroup Neutral → Buy $43 → $38.50
Nov-05-19Reiterated Lake Street Hold $38 → $35
Sep-09-19Upgrade Jefferies Hold → Buy $46 → $44
Aug-12-19Initiated William Blair Outperform
Jul-30-19Reiterated Needham Buy $44 → $50
Jun-06-19Initiated Needham Buy $44
Apr-30-19Reiterated Lake Street Hold $33 → $34
Mar-06-19Initiated Berenberg Buy $48
Feb-12-19Reiterated Barrington Research Outperform $32 → $44
Jul-13-20 10:17AM  
Jul-10-20 06:10PM  
06:09PM  
Jul-09-20 04:05PM  
Jul-07-20 05:45PM  
12:10PM  
Jul-06-20 08:19AM  
Jul-02-20 12:29PM  
09:12AM  
Jul-01-20 07:44PM  
09:42AM  
Jun-30-20 02:39PM  
10:19AM  
Jun-29-20 12:00PM  
12:00PM  
08:16AM  
Jun-23-20 11:30AM  
09:15AM  
07:08AM  
Jun-22-20 11:39AM  
Jun-19-20 02:28PM  
09:10AM  
Jun-18-20 08:36AM  
07:37AM  
07:23AM  
Jun-17-20 05:55PM  
04:31PM  
12:01PM  
09:49AM  
Jun-16-20 04:59PM  
04:15PM  
Jun-15-20 10:55AM  
Jun-12-20 07:43PM  
04:30PM  
Jun-10-20 10:55AM  
07:55AM  
07:51AM  
Jun-09-20 04:41PM  
Jun-08-20 01:46PM  
Jun-05-20 10:44AM  
10:04AM  
08:02AM  
Jun-04-20 04:10PM  
08:39AM  
12:09AM  
Jun-03-20 07:42AM  
03:50AM  
Jun-02-20 10:26AM  
08:43AM  
Jun-01-20 11:30AM  
09:50AM  
09:01AM  
07:48AM  
07:31AM  
May-29-20 10:34AM  
10:29AM  
08:00AM  
07:50AM  
May-28-20 02:56PM  
07:53AM  
May-24-20 10:24AM  
May-22-20 09:27AM  
06:08AM  
May-20-20 09:07AM  
09:06AM  
08:59AM  
08:49AM  
May-19-20 02:54PM  
02:27PM  
08:35AM  
08:33AM  
06:46AM  
May-18-20 09:40AM  
09:14AM  
May-14-20 11:30AM  
08:48AM  
May-13-20 05:03PM  
04:30PM  
10:31AM  
09:48AM  
08:54AM  
May-12-20 01:30PM  
01:13PM  
10:02AM  
May-11-20 05:37PM  
12:51PM  
09:15AM  
07:38AM  
07:11AM  
May-08-20 04:08PM  
03:26PM  
12:00PM  
10:52AM  
07:55AM  
May-07-20 04:08PM  
May-06-20 04:12PM  
12:22PM  
11:57AM  
10:53AM  
08:21AM  
Chegg, Inc. operates direct-to-student learning platform that supports students on their journey from high school to college and into their career with tools designed to help them pass their test, pass their class, and save money on required materials. The company offers Chegg Services, which include digital products and services; and required materials that comprise its print textbooks and eTextbooks. Its digital products and services include Chegg Study, which helps students master challenging concepts on their own; Chegg Writing that enables generate sources in the required formats, when students need to cite their sources in written work; Chegg Tutors that allow students find human help on its learning platform through a network of live tutors; Chegg Math solver, a step-by-step math problem solver and calculator that helps students to solve problems; and Thinkful, a skills-based learning platform that offers professional courses in the areas of software engineering, data science, data analytics, product design, and product management directly to students. The company also provides other services, such as Chegg Prep and internships, college admission and scholarship services; rents and sells print textbooks and eTextbooks; and offers supplemental materials. Chegg, Inc. was founded in 2005 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANJul 07Sale70.8328,0001,983,2402,091,179Jul 07 06:52 PM
York John E.DirectorJul 01Option Exercise7.0810,00070,75626,209Jul 02 07:08 PM
York John E.DirectorJul 01Sale68.0210,000680,22316,792Jul 02 07:08 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANJun 29Sale64.8428,0001,815,5202,119,179Jul 01 06:04 PM
Schultz Nathan J.PRESIDENT OF LEARNING SERVICESJun 22Option Exercise12.5035,083438,538268,686Jun 24 04:52 PM
Schultz Nathan J.PRESIDENT OF LEARNING SERVICESJun 22Sale70.1935,0832,462,476233,603Jun 24 04:52 PM
Lem EstherCHIEF MARKETING OFFICERJun 03Sale61.362,263138,858161,564Jun 03 09:32 PM
FILLMORE JOHN PAULCHIEF STRATEGY OFFICERJun 03Sale62.301,32182,298139,672Jun 03 09:32 PM
FILLMORE JOHN PAULCHIEF STRATEGY OFFICERMay 18Sale64.8549,4423,206,314143,591May 18 09:00 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANMay 14Sale63.8128,0001,786,6802,154,546May 14 07:09 PM
SARNOFF RICHARDDirectorMay 13Option Exercise7.8866,666524,995126,746May 14 07:10 PM
SARNOFF RICHARDDirectorMay 13Sale65.0966,6664,339,29060,080May 14 07:10 PM
Schultz Nathan J.PRESIDENT OF LEARNING SERVICESMay 05Option Exercise12.5047,376592,200284,206May 07 04:12 PM
Schultz Nathan J.PRESIDENT OF LEARNING SERVICESMay 05Sale60.0047,3762,842,560236,830May 07 04:12 PM
Levine Marne L.DirectorApr 17Option Exercise8.424,37536,8169,696Apr 17 06:28 PM
Levine Marne L.DirectorApr 17Sale36.374,375159,1195,321Apr 17 06:28 PM
Lem EstherCHIEF MARKETING OFFICERApr 13Sale37.0321,548797,922165,881Apr 14 05:17 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANApr 09Sale36.6528,0001,026,2002,182,546Apr 09 08:44 PM
York John E.DirectorApr 01Option Exercise7.0410,00070,40023,535Apr 03 06:20 PM
York John E.DirectorApr 01Sale34.4510,000344,50013,535Apr 03 06:20 PM
Lem EstherCHIEF MARKETING OFFICERMar 16Sale32.8954,5281,793,426187,429Mar 17 05:19 PM
BROWN ANDREW JCHIEF FINANCIAL OFFICERMar 05Sale40.0616,542662,67354,559Mar 05 08:01 PM
BROWN ANDREW JCHIEF FINANCIAL OFFICERMar 04Sale40.0098039,20071,101Mar 05 08:01 PM
BROWN ANDREW JCHIEF FINANCIAL OFFICERMar 03Sale40.3286,0003,467,52072,081Mar 05 08:01 PM
FILLMORE JOHN PAULCHIEF BUSINESS OFFICERMar 01Sale40.2323,342939,049219,997Mar 03 07:28 PM
FILLMORE JOHN PAULCHIEF BUSINESS OFFICERFeb 25Sale37.7414,473546,211225,568Feb 26 06:30 PM
Lem EstherCHIEF MARKETING OFFICERFeb 24Sale38.6515,045581,489242,249Feb 25 07:10 PM
Schultz Nathan J.PRESIDENT OF LEARNING SERVICESFeb 24Sale38.6335,8641,385,426217,304Feb 25 07:10 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANFeb 20Option Exercise6.9248,669336,5462,292,876Feb 21 08:01 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANFeb 20Sale40.6448,6691,977,9082,244,207Feb 21 08:01 PM
Osier Michael A.CIO AND CHIEF OUTCOMES OFFICERFeb 10Sale44.2424,0001,061,760400,741Feb 12 05:43 PM
BORDERS DAVE JR.GENERAL COUNSELFeb 03Sale41.686,657277,464285,675Feb 04 05:03 PM
Osier Michael A.CIO AND CHIEF OUTCOMES OFFICERJan 22Sale43.748,000349,920424,741Jan 23 07:23 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANJan 21Option Exercise6.92150,0001,037,2502,323,703Jan 23 07:24 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANJan 21Sale43.01150,0006,451,5002,223,703Jan 23 07:24 PM
Levine Marne L.DirectorJan 17Option Exercise8.4213,125110,44718,446Jan 17 06:33 PM
Osier Michael A.CIO AND CHIEF OUTCOMES OFFICERJan 17Sale43.2530,0571,299,921432,741Jan 17 06:33 PM
Levine Marne L.DirectorJan 17Sale42.8513,125562,4065,321Jan 17 06:33 PM
Osier Michael A.CIO AND CHIEF OUTCOMES OFFICERJan 13Sale41.0922,568927,397462,798Jan 15 07:27 PM
Osier Michael A.CIO AND CHIEF OUTCOMES OFFICERJan 08Sale40.266,115246,190485,366Jan 09 06:59 PM
York John E.DirectorJan 06Option Exercise7.0410,00070,40023,535Jan 07 08:14 PM
York John E.DirectorJan 06Sale38.8210,000388,20013,535Jan 07 08:14 PM
Lem EstherCHIEF MARKETING OFFICERJan 02Option Exercise7.2341,607300,989298,901Jan 06 05:58 PM
BORDERS DAVE JR.GENERAL COUNSELJan 02Sale38.336,657255,163292,332Jan 06 05:57 PM
Lem EstherCHIEF MARKETING OFFICERJan 02Sale38.5241,6071,602,702257,294Jan 06 05:58 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANDec 20Option Exercise6.92150,0001,037,2502,323,703Dec 23 05:09 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANDec 20Sale38.36150,0005,754,0002,223,703Dec 23 05:09 PM
TOMASELLO ROBINVP, CORPORATE CONTROLLERDec 12Sale37.039,406348,26687,074Dec 13 08:41 PM
Schultz Nathan J.PRESIDENT OF LEARNING SERVICESDec 11Sale37.38107,5904,021,714253,168Dec 13 08:38 PM
Lem EstherCHIEF MARKETING OFFICERDec 02Option Exercise7.8850,000393,750306,345Dec 03 06:01 PM
Lem EstherCHIEF MARKETING OFFICERDec 02Sale38.1950,0001,909,500256,345Dec 03 06:01 PM
BORDERS DAVE JR.GENERAL COUNSELDec 02Sale38.846,657258,558298,989Dec 03 06:00 PM
Osier Michael A.CIO AND CHIEF OUTCOMES OFFICERNov 26Sale39.2613,756540,014491,079Nov 26 06:36 PM
Osier Michael A.CIO AND CHIEF OUTCOMES OFFICERNov 25Sale38.2513,758526,289504,835Nov 26 06:36 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANNov 20Option Exercise6.92150,0001,037,2502,322,754Nov 22 05:13 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANNov 20Sale36.60150,0005,490,0002,222,754Nov 22 05:13 PM
Lem EstherCHIEF MARKETING OFFICERNov 05Option Exercise9.2350,000461,377306,345Nov 07 08:05 PM
Lem EstherCHIEF MARKETING OFFICERNov 05Sale34.4050,0001,720,000256,345Nov 07 08:05 PM
BORDERS DAVE JR.GENERAL COUNSELNov 01Sale30.776,657204,836305,646Nov 04 07:11 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANOct 21Option Exercise6.92150,0001,037,2502,322,754Oct 22 07:09 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANOct 21Sale32.57150,0004,885,5002,222,754Oct 22 07:09 PM
Levine Marne L.DirectorOct 17Option Exercise8.424,37536,8169,696Oct 18 05:27 PM
Levine Marne L.DirectorOct 17Sale32.544,375142,3635,321Oct 18 05:27 PM
Lem EstherCHIEF MARKETING OFFICEROct 11Option Exercise12.5050,000625,000306,345Oct 15 05:50 PM
Lem EstherCHIEF MARKETING OFFICEROct 11Sale32.0050,0001,600,000256,345Oct 15 05:50 PM
York John E.DirectorOct 01Option Exercise7.0412,50088,00026,035Oct 02 08:49 PM
York John E.DirectorOct 01Sale29.5512,500369,37513,535Oct 02 08:49 PM
BORDERS DAVE JR.GENERAL COUNSELOct 01Sale30.096,657200,309312,303Oct 02 08:48 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANSep 20Option Exercise9.93150,0001,490,0432,322,754Sep 24 05:05 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANSep 20Sale33.34150,0005,001,5002,222,754Sep 24 05:05 PM
Lem EstherCHIEF MARKETING OFFICERSep 03Option Exercise12.5050,000625,000306,345Sep 05 06:37 PM
BORDERS DAVE JR.GENERAL COUNSELSep 03Sale39.346,657261,868318,960Sep 05 06:37 PM
Lem EstherCHIEF MARKETING OFFICERSep 03Sale39.2850,0001,964,000256,345Sep 05 06:37 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANAug 20Option Exercise12.50150,0001,875,0002,322,754Aug 22 07:04 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANAug 20Sale40.69150,0006,103,5002,222,754Aug 22 07:04 PM
BRANDEMUEHL JENNYCHIEF PEOPLE OFFICERAug 13Sale41.5850,4202,096,464201,683Aug 14 05:34 PM
BROWN ANDREW JCHIEF FINANCIAL OFFICERAug 06Option Exercise12.5043,754546,925128,313Aug 06 06:43 PM
BROWN ANDREW JCHIEF FINANCIAL OFFICERAug 06Sale43.0243,7541,882,29784,559Aug 06 06:43 PM
BROWN ANDREW JCHIEF FINANCIAL OFFICERAug 05Option Exercise12.50100,0001,250,000184,559Aug 06 06:43 PM
BROWN ANDREW JCHIEF FINANCIAL OFFICERAug 05Sale42.89100,0004,289,00084,559Aug 06 06:43 PM
BROWN ANDREW JCHIEF FINANCIAL OFFICERAug 02Option Exercise12.50100,0001,250,000184,559Aug 02 06:20 PM
Lem EstherCHIEF MARKETING OFFICERAug 01Option Exercise12.5048,020600,250304,365Aug 02 06:19 PM
BROWN ANDREW JCHIEF FINANCIAL OFFICERAug 01Option Exercise12.50100,0001,250,000184,559Aug 02 06:20 PM
BROWN ANDREW JCHIEF FINANCIAL OFFICERAug 01Sale44.82200,0008,964,00084,559Aug 02 06:20 PM
FILLMORE JOHN PAULCHIEF BUSINESS OFFICERAug 01Sale44.7114,473647,088239,092Aug 02 06:19 PM
Lem EstherCHIEF MARKETING OFFICERAug 01Sale44.7650,0002,238,000256,345Aug 02 06:19 PM
BORDERS DAVE JR.GENERAL COUNSELAug 01Sale44.766,654297,833325,617Aug 02 06:20 PM
Schultz Nathan J.PRESIDENT OF LEARNING SERVICESJul 30Option Exercise7.8854,687430,660414,597Aug 01 07:45 PM
Osier Michael A.CIO AND CHIEF OUTCOMES OFFICERJul 30Sale46.908,000375,200518,593Aug 01 07:46 PM
Schultz Nathan J.PRESIDENT OF LEARNING SERVICESJul 30Sale47.8854,6872,618,414359,910Aug 01 07:45 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANJul 22Option Exercise7.888,25164,9778,251Jul 24 04:22 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANJul 22Option Exercise12.50150,0001,875,0002,322,754Jul 24 04:22 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANJul 22Sale43.168,251356,1130Jul 24 04:22 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANJul 22Sale43.01150,0006,451,5002,222,754Jul 24 04:22 PM
Levine Marne L.DirectorJul 17Option Exercise8.428,75073,63151,872Jul 19 05:10 PM
Levine Marne L.DirectorJul 17Sale44.0446,5512,050,1065,321Jul 19 05:10 PM
Osier Michael A.CIO AND CHIEF OUTCOMES OFFICERJul 15Sale44.984,000179,920526,593Jul 17 07:52 PM