Your browser is no longer supported. Please, upgrade your browser.
CHGG Chegg, Inc. daily Stock Chart
CHGG [NYSE]
Chegg, Inc.
Index- P/E13932.00 EPS (ttm)0.01 Insider Own2.50% Shs Outstand123.84M Perf Week8.67%
Market Cap8.45B Forward P/E46.32 EPS next Y1.50 Insider Trans-14.18% Shs Float121.70M Perf Month-8.75%
Income1.60M PEG557.28 EPS next Q0.10 Inst Own- Short Float10.43% Perf Quarter6.48%
Sales504.30M P/S16.75 EPS this Y38.70% Inst Trans-5.06% Short Ratio3.81 Perf Half Y92.11%
Book/sh4.02 P/B17.33 EPS next Y22.58% ROA0.10% Target Price93.93 Perf Year125.88%
Cash/sh5.80 P/C12.02 EPS next 5Y25.00% ROE0.30% 52W Range25.89 - 89.82 Perf YTD83.75%
Dividend- P/FCF64.82 EPS past 5Y36.50% ROI1.10% 52W High-21.24% Beta0.98
Dividend %- Quick Ratio8.20 Sales past 5Y6.20% Gross Margin73.40% 52W Low173.23% ATR3.38
Employees1401 Current Ratio8.20 Sales Q/Q62.90% Oper. Margin7.40% RSI (14)50.90 Volatility5.01% 5.00%
OptionableYes Debt/Eq1.86 EPS Q/Q563.20% Profit Margin0.30% Rel Volume0.42 Prev Close69.66
ShortableYes LT Debt/Eq1.86 EarningsAug 03 AMC Payout0.00% Avg Volume3.33M Price70.74
Recom1.90 SMA202.79% SMA50-4.80% SMA20030.76% Volume1,395,156 Change1.55%
Aug-26-20Initiated Piper Sandler Overweight $90
Aug-04-20Upgrade Citigroup Neutral → Buy
Aug-04-20Reiterated Lake Street Hold $44 → $79
Jul-13-20Reiterated KeyBanc Capital Markets Overweight $80 → $86
Jun-30-20Initiated KeyBanc Capital Markets Overweight $80
Jun-30-20Downgrade Citigroup Buy → Neutral $52 → $66
Jun-05-20Reiterated Needham Buy $53 → $70
May-18-20Downgrade BMO Capital Markets Outperform → Market Perform $54 → $67
May-05-20Upgrade Raymond James Mkt Perform → Outperform $60
Apr-16-20Downgrade JP Morgan Overweight → Neutral $40
Mar-02-20Upgrade First Analysis Sec Outperform → Strong Buy $48
Feb-11-20Reiterated Lake Street Hold $35 → $39
Jan-10-20Reiterated BMO Capital Markets Outperform $37 → $43
Nov-25-19Resumed Morgan Stanley Overweight $45
Nov-05-19Upgrade Citigroup Neutral → Buy $43 → $38.50
Nov-05-19Reiterated Lake Street Hold $38 → $35
Sep-09-19Upgrade Jefferies Hold → Buy $46 → $44
Aug-12-19Initiated William Blair Outperform
Jul-30-19Reiterated Needham Buy $44 → $50
Jun-06-19Initiated Needham Buy $44
Sep-28-20 03:20PM  
Sep-26-20 07:25AM  
Sep-24-20 02:36PM  
Sep-23-20 06:43PM  
Sep-17-20 05:50PM  
Sep-16-20 08:50AM  
Sep-14-20 12:55PM  
Sep-12-20 07:00AM  
Sep-11-20 05:50PM  
Sep-10-20 09:00AM  
Sep-08-20 09:52AM  
Sep-07-20 07:26AM  
Sep-03-20 08:44AM  
Sep-01-20 05:39PM  
Aug-31-20 09:44PM  
Aug-28-20 01:27PM  
Aug-27-20 10:26AM  
Aug-25-20 10:29AM  
06:28AM  
Aug-21-20 06:00PM  
08:34AM  
Aug-19-20 04:52PM  
02:00AM  
Aug-17-20 04:05PM  
Aug-13-20 03:02PM  
01:29PM  
Aug-12-20 02:35PM  
06:25AM  
Aug-06-20 08:00AM  
Aug-04-20 04:24PM  
03:41PM  
12:59PM  
08:03AM  
08:00AM  
06:21AM  
Aug-03-20 06:05PM  
05:08PM  
04:44PM  
04:05PM  
12:03PM  
09:55AM  
08:20AM  
Jul-31-20 11:38AM  
11:07AM  
08:36AM  
Jul-29-20 12:18PM  
Jul-27-20 05:45PM  
12:31PM  
Jul-23-20 02:57PM  
11:55AM  
Jul-21-20 05:45PM  
Jul-20-20 09:51AM  
Jul-16-20 08:27AM  
Jul-15-20 01:14PM  
Jul-14-20 05:45PM  
Jul-13-20 10:17AM  
Jul-10-20 06:10PM  
06:09PM  
Jul-09-20 04:05PM  
Jul-07-20 05:45PM  
12:10PM  
Jul-06-20 08:19AM  
Jul-02-20 12:29PM  
09:12AM  
Jul-01-20 07:44PM  
09:42AM  
Jun-30-20 02:39PM  
10:19AM  
Jun-29-20 12:00PM  
12:00PM  
08:16AM  
Jun-23-20 11:30AM  
09:15AM  
07:08AM  
Jun-22-20 11:39AM  
Jun-19-20 02:28PM  
09:10AM  
Jun-18-20 08:36AM  
07:37AM  
07:23AM  
Jun-17-20 05:55PM  
04:31PM  
12:01PM  
09:49AM  
Jun-16-20 04:59PM  
04:15PM  
Jun-15-20 10:55AM  
Jun-12-20 07:43PM  
04:30PM  
Jun-10-20 10:55AM  
07:55AM  
07:51AM  
Jun-09-20 04:41PM  
Jun-08-20 01:46PM  
Jun-05-20 10:44AM  
10:04AM  
08:02AM  
Jun-04-20 04:10PM  
08:39AM  
12:09AM  
Chegg, Inc. operates direct-to-student learning platform that supports students on their journey from high school to college and into their career with tools designed to help them pass their test, pass their class, and save money on required materials. The company offers Chegg Services, which include digital products and services; and required materials that comprise its print textbooks and eTextbooks. Its digital products and services include Chegg Study, which helps students master challenging concepts on their own; Chegg Writing that enables generate sources in the required formats, when students need to cite their sources in written work; Chegg Tutors that allow students find human help on its learning platform through a network of live tutors; Chegg Math solver, a step-by-step math problem solver and calculator that helps students to solve problems; and Thinkful, a skills-based learning platform that offers professional courses in the areas of software engineering, data science, data analytics, product design, and product management directly to students. The company also provides other services, such as Chegg Prep and internships, college admission and scholarship services; rents and sells print textbooks and eTextbooks; and offers supplemental materials. Chegg, Inc. was founded in 2005 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANSep 22Sale66.2628,0001,855,2802,027,134Sep 24 07:04 PM
Lem EstherCHIEF MARKETING OFFICERSep 03Sale73.892,263167,213157,073Sep 03 07:48 PM
FILLMORE JOHN PAULCHIEF STRATEGY OFFICERSep 02Sale77.731,321102,681135,752Sep 03 07:48 PM
LEBLANC PAULDirectorAug 06Buy84.041,18999,92411,460Aug 06 06:45 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANAug 05Sale84.6128,0002,369,0802,063,179Aug 07 06:58 PM
Schultz Nathan J.PRESIDENT OF LEARNING SERVICESJul 31Option Exercise12.5082,4591,030,738316,062Aug 04 06:12 PM
Schultz Nathan J.PRESIDENT OF LEARNING SERVICESJul 31Sale80.3482,4596,624,756233,603Aug 04 06:12 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANJul 07Sale70.8328,0001,983,2402,091,179Jul 07 06:52 PM
York John E.DirectorJul 01Option Exercise7.0810,00070,75626,209Jul 02 07:08 PM
York John E.DirectorJul 01Sale68.0210,000680,22316,792Jul 02 07:08 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANJun 29Sale64.8428,0001,815,5202,119,179Jul 01 06:04 PM
Schultz Nathan J.PRESIDENT OF LEARNING SERVICESJun 22Option Exercise12.5035,083438,538268,686Jun 24 04:52 PM
Schultz Nathan J.PRESIDENT OF LEARNING SERVICESJun 22Sale70.1935,0832,462,476233,603Jun 24 04:52 PM
Lem EstherCHIEF MARKETING OFFICERJun 03Sale61.362,263138,858161,564Jun 03 09:32 PM
FILLMORE JOHN PAULCHIEF STRATEGY OFFICERJun 03Sale62.301,32182,298139,672Jun 03 09:32 PM
FILLMORE JOHN PAULCHIEF STRATEGY OFFICERMay 18Sale64.8549,4423,206,314143,591May 18 09:00 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANMay 14Sale63.8128,0001,786,6802,154,546May 14 07:09 PM
SARNOFF RICHARDDirectorMay 13Option Exercise7.8866,666524,995126,746May 14 07:10 PM
SARNOFF RICHARDDirectorMay 13Sale65.0966,6664,339,29060,080May 14 07:10 PM
Schultz Nathan J.PRESIDENT OF LEARNING SERVICESMay 05Option Exercise12.5047,376592,200284,206May 07 04:12 PM
Schultz Nathan J.PRESIDENT OF LEARNING SERVICESMay 05Sale60.0047,3762,842,560236,830May 07 04:12 PM
Levine Marne L.DirectorApr 17Option Exercise8.424,37536,8169,696Apr 17 06:28 PM
Levine Marne L.DirectorApr 17Sale36.374,375159,1195,321Apr 17 06:28 PM
Lem EstherCHIEF MARKETING OFFICERApr 13Sale37.0321,548797,922165,881Apr 14 05:17 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANApr 09Sale36.6528,0001,026,2002,182,546Apr 09 08:44 PM
York John E.DirectorApr 01Option Exercise7.0410,00070,40023,535Apr 03 06:20 PM
York John E.DirectorApr 01Sale34.4510,000344,50013,535Apr 03 06:20 PM
Lem EstherCHIEF MARKETING OFFICERMar 16Sale32.8954,5281,793,426187,429Mar 17 05:19 PM
BROWN ANDREW JCHIEF FINANCIAL OFFICERMar 05Sale40.0616,542662,67354,559Mar 05 08:01 PM
BROWN ANDREW JCHIEF FINANCIAL OFFICERMar 04Sale40.0098039,20071,101Mar 05 08:01 PM
BROWN ANDREW JCHIEF FINANCIAL OFFICERMar 03Sale40.3286,0003,467,52072,081Mar 05 08:01 PM
FILLMORE JOHN PAULCHIEF BUSINESS OFFICERMar 01Sale40.2323,342939,049219,997Mar 03 07:28 PM
FILLMORE JOHN PAULCHIEF BUSINESS OFFICERFeb 25Sale37.7414,473546,211225,568Feb 26 06:30 PM
Lem EstherCHIEF MARKETING OFFICERFeb 24Sale38.6515,045581,489242,249Feb 25 07:10 PM
Schultz Nathan J.PRESIDENT OF LEARNING SERVICESFeb 24Sale38.6335,8641,385,426217,304Feb 25 07:10 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANFeb 20Option Exercise6.9248,669336,5462,292,876Feb 21 08:01 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANFeb 20Sale40.6448,6691,977,9082,244,207Feb 21 08:01 PM
Osier Michael A.CIO AND CHIEF OUTCOMES OFFICERFeb 10Sale44.2424,0001,061,760400,741Feb 12 05:43 PM
BORDERS DAVE JR.GENERAL COUNSELFeb 03Sale41.686,657277,464285,675Feb 04 05:03 PM
Osier Michael A.CIO AND CHIEF OUTCOMES OFFICERJan 22Sale43.748,000349,920424,741Jan 23 07:23 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANJan 21Option Exercise6.92150,0001,037,2502,323,703Jan 23 07:24 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANJan 21Sale43.01150,0006,451,5002,223,703Jan 23 07:24 PM
Levine Marne L.DirectorJan 17Option Exercise8.4213,125110,44718,446Jan 17 06:33 PM
Osier Michael A.CIO AND CHIEF OUTCOMES OFFICERJan 17Sale43.2530,0571,299,921432,741Jan 17 06:33 PM
Levine Marne L.DirectorJan 17Sale42.8513,125562,4065,321Jan 17 06:33 PM
Osier Michael A.CIO AND CHIEF OUTCOMES OFFICERJan 13Sale41.0922,568927,397462,798Jan 15 07:27 PM
Osier Michael A.CIO AND CHIEF OUTCOMES OFFICERJan 08Sale40.266,115246,190485,366Jan 09 06:59 PM
York John E.DirectorJan 06Option Exercise7.0410,00070,40023,535Jan 07 08:14 PM
York John E.DirectorJan 06Sale38.8210,000388,20013,535Jan 07 08:14 PM
Lem EstherCHIEF MARKETING OFFICERJan 02Option Exercise7.2341,607300,989298,901Jan 06 05:58 PM
Lem EstherCHIEF MARKETING OFFICERJan 02Sale38.5241,6071,602,702257,294Jan 06 05:58 PM
BORDERS DAVE JR.GENERAL COUNSELJan 02Sale38.336,657255,163292,332Jan 06 05:57 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANDec 20Option Exercise6.92150,0001,037,2502,323,703Dec 23 05:09 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANDec 20Sale38.36150,0005,754,0002,223,703Dec 23 05:09 PM
TOMASELLO ROBINVP, CORPORATE CONTROLLERDec 12Sale37.039,406348,26687,074Dec 13 08:41 PM
Schultz Nathan J.PRESIDENT OF LEARNING SERVICESDec 11Sale37.38107,5904,021,714253,168Dec 13 08:38 PM
Lem EstherCHIEF MARKETING OFFICERDec 02Option Exercise7.8850,000393,750306,345Dec 03 06:01 PM
Lem EstherCHIEF MARKETING OFFICERDec 02Sale38.1950,0001,909,500256,345Dec 03 06:01 PM
BORDERS DAVE JR.GENERAL COUNSELDec 02Sale38.846,657258,558298,989Dec 03 06:00 PM
Osier Michael A.CIO AND CHIEF OUTCOMES OFFICERNov 26Sale39.2613,756540,014491,079Nov 26 06:36 PM
Osier Michael A.CIO AND CHIEF OUTCOMES OFFICERNov 25Sale38.2513,758526,289504,835Nov 26 06:36 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANNov 20Option Exercise6.92150,0001,037,2502,322,754Nov 22 05:13 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANNov 20Sale36.60150,0005,490,0002,222,754Nov 22 05:13 PM
Lem EstherCHIEF MARKETING OFFICERNov 05Option Exercise9.2350,000461,377306,345Nov 07 08:05 PM
Lem EstherCHIEF MARKETING OFFICERNov 05Sale34.4050,0001,720,000256,345Nov 07 08:05 PM
BORDERS DAVE JR.GENERAL COUNSELNov 01Sale30.776,657204,836305,646Nov 04 07:11 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANOct 21Option Exercise6.92150,0001,037,2502,322,754Oct 22 07:09 PM
ROSENSWEIG DANIELPRESIDENT, CEO & CO-CHAIRMANOct 21Sale32.57150,0004,885,5002,222,754Oct 22 07:09 PM
Levine Marne L.DirectorOct 17Option Exercise8.424,37536,8169,696Oct 18 05:27 PM
Levine Marne L.DirectorOct 17Sale32.544,375142,3635,321Oct 18 05:27 PM
Lem EstherCHIEF MARKETING OFFICEROct 11Option Exercise12.5050,000625,000306,345Oct 15 05:50 PM
Lem EstherCHIEF MARKETING OFFICEROct 11Sale32.0050,0001,600,000256,345Oct 15 05:50 PM
York John E.DirectorOct 01Option Exercise7.0412,50088,00026,035Oct 02 08:49 PM
BORDERS DAVE JR.GENERAL COUNSELOct 01Sale30.096,657200,309312,303Oct 02 08:48 PM
York John E.DirectorOct 01Sale29.5512,500369,37513,535Oct 02 08:49 PM