Your browser is no longer supported. Please, upgrade your browser.
CHN The China Fund, Inc. monthly Stock Chart
CHN [NYSE]
The China Fund, Inc.
Index- P/E26.80 EPS (ttm)1.11 Insider Own0.67% Shs Outstand10.48M Perf Week1.20%
Market Cap310.24M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float- Perf Month4.48%
Income- PEG- EPS next Q- Inst Own70.79% Short Float- Perf Quarter13.82%
Sales4.67M P/S66.46 EPS this Y- Inst Trans- Short Ratio0.34 Perf Half Y41.17%
Book/sh23.44 P/B1.26 EPS next Y- ROA- Target Price- Perf Year53.00%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range15.41 - 31.80 Perf YTD40.40%
Dividend0.13 P/FCF- EPS past 5Y- ROI- 52W High-6.89% Beta-
Dividend %0.44% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low92.15% ATR0.55
Employees- Current Ratio- Sales Q/Q-76.60% Oper. Margin- RSI (14)58.04 Volatility1.34% 1.78%
OptionableNo Debt/Eq- EPS Q/Q-68.50% Profit Margin- Rel Volume0.91 Prev Close30.12
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume14.33K Price29.61
Recom- SMA200.39% SMA506.88% SMA20026.53% Volume12,975 Change-1.69%
Sep-15-20 06:13PM  
Jun-02-20 09:13AM  
May-04-20 08:13PM  
Mar-23-20 05:10PM  
Mar-13-20 05:15PM  
Feb-28-20 12:22PM  
Jan-10-20 05:14PM  
Dec-27-19 04:35PM  
Dec-17-19 05:59PM  
Sep-13-19 06:22PM  
Apr-24-19 05:51PM  
Mar-13-19 05:01PM  
Feb-11-19 05:18PM  
Feb-06-19 05:20PM  
09:24AM  
Jan-30-19 03:51PM  
Jan-14-19 04:45PM  
Jan-04-19 11:38AM  
Dec-20-18 01:12PM  
Dec-10-18 05:51PM  
Dec-07-18 04:11PM  
Nov-16-18 05:31PM  
Nov-09-18 04:49PM  
Sep-07-18 05:20PM  
Aug-27-18 06:58PM  
Aug-20-18 10:30AM  
Jul-30-18 11:08AM  
Jun-22-18 04:59PM  
May-24-18 06:52PM  
02:30PM  
May-22-18 01:56PM  
May-21-18 06:20PM  
Apr-27-18 06:38PM  
08:42AM  
Apr-20-18 08:30AM  
Apr-19-18 05:02PM  
Apr-12-18 01:39PM  
Apr-03-18 04:38PM  
Apr-02-18 11:12AM  
Mar-26-18 01:57PM  
Mar-23-18 11:53AM  
Mar-19-18 05:57PM  
10:03AM  
Mar-15-18 03:04PM  
Mar-14-18 04:15PM  
Jan-08-18 05:14PM  
Dec-18-17 06:19PM  
Dec-08-17 12:50PM  
Sep-14-17 01:24PM  
Aug-30-17 06:14PM  
Aug-15-17 02:06PM  
Jul-25-17 02:22PM  
Jun-20-17 03:32PM  
Apr-04-17 04:55PM  
04:55PM  
Mar-31-17 05:24PM  
Mar-21-17 01:11PM  
Mar-19-17 10:51PM  
Feb-22-17 11:41AM  
Jan-24-17 06:15AM  
Dec-21-16 11:26AM  
Dec-19-16 05:57PM  
Dec-09-16 01:24PM  
Nov-21-16 03:11PM  
Oct-21-16 03:00PM  
02:18PM  
Sep-22-16 08:59AM  
Aug-19-16 03:11PM  
Jul-22-16 01:31PM  
Jun-21-16 09:10AM  
May-20-16 03:47PM  
Apr-22-16 03:50PM  
Mar-31-16 10:23AM  
Mar-21-16 12:42PM  
Mar-11-16 12:27PM  
Feb-22-16 08:55AM  
Jan-25-16 04:31PM  
Dec-29-15 03:20PM  
Dec-23-15 02:02PM  
Dec-21-15 03:51PM  
Dec-16-15 04:55PM  
Nov-20-15 03:53PM  
Oct-30-15 05:53PM  
Oct-21-15 02:09PM  
Sep-21-15 04:40PM  
02:32PM  
Sep-15-15 05:57PM  
Aug-30-15 02:14AM  
Aug-21-15 02:04PM  
Jul-22-15 02:25PM  
Jul-12-15 11:17AM  
09:00AM  
Jul-09-15 06:53AM  
Jul-07-15 02:17PM  
Jun-19-15 12:02PM  
May-21-15 04:10PM  
Apr-29-15 06:07PM  
05:11PM  
Apr-22-15 03:37PM  
Mar-20-15 01:32PM  
The China Fund, Inc. is a closed ended equity mutual fund launched and managed by Allianz Global Investors U.S. LLC. It invests in the public equity markets of China that includes the People's Republic of China, Hong Kong, and Taiwan. The fund invests in stocks of companies operating across diversified sectors. It employs a combination of fundamental analysis with bottom-up approach and quantitative analysis to create its portfolio. The fund seeks to benchmarks the performance of its portfolio against the MSCI Golden Dragon Index. The China Fund, Inc. was formed on April 28, 1992 and is domiciled in the United States.