Your browser is no longer supported. Please, upgrade your browser.
CHRW C.H. Robinson Worldwide, Inc. daily Stock Chart
C.H. Robinson Worldwide, Inc.
IndexS&P 500 P/E22.86 EPS (ttm)3.60 Insider Own0.60% Shs Outstand135.47M Perf Week3.83%
Market Cap11.05B Forward P/E22.30 EPS next Y3.69 Insider Trans-22.03% Shs Float133.19M Perf Month0.01%
Income493.30M PEG4.35 EPS next Q0.60 Inst Own92.90% Short Float12.17% Perf Quarter12.28%
Sales15.36B P/S0.72 EPS this Y-11.90% Inst Trans-3.12% Short Ratio8.52 Perf Half Y3.50%
Book/sh11.72 P/B7.01 EPS next Y29.33% ROA10.50% Target Price76.00 Perf Year-0.76%
Cash/sh2.19 P/C37.52 EPS next 5Y5.25% ROE29.90% 52W Range56.94 - 91.23 Perf YTD5.13%
Dividend2.04 P/FCF34.16 EPS past 5Y6.60% ROI20.90% 52W High-9.89% Beta0.57
Dividend %2.48% Quick Ratio1.40 Sales past 5Y2.60% Gross Margin16.10% 52W Low44.38% ATR1.94
Employees15450 Current Ratio1.40 Sales Q/Q1.40% Oper. Margin4.40% RSI (14)66.52 Volatility1.70% 2.46%
OptionableYes Debt/Eq0.92 EPS Q/Q-50.60% Profit Margin3.20% Rel Volume0.60 Prev Close80.87
ShortableYes LT Debt/Eq0.69 EarningsApr 28 AMC Payout55.90% Avg Volume1.90M Price82.21
Recom2.70 SMA204.68% SMA506.09% SMA2008.12% Volume1,138,183 Change1.66%
Jul-07-20Downgrade Wolfe Research Peer Perform → Underperform
Jun-03-20Upgrade BofA/Merrill Underperform → Neutral $67 → $86
Apr-30-20Upgrade Robert W. Baird Neutral → Outperform $80 → $85
Apr-06-20Upgrade Stephens Equal-Weight → Overweight $74 → $75
Apr-01-20Upgrade UBS Neutral → Buy $64 → $75
Jan-30-20Downgrade Susquehanna Positive → Neutral
Jan-15-20Upgrade Susquehanna Neutral → Positive
Jan-15-20Upgrade Barclays Equal Weight → Overweight $100
Jan-07-20Upgrade Wolfe Research Peer Perform → Outperform
Nov-01-19Downgrade Goldman Neutral → Sell
Oct-30-19Reiterated Cowen Outperform $106 → $95
Oct-30-19Downgrade BofA/Merrill Neutral → Underperform $89 → $80
Jul-26-19Downgrade Citigroup Buy → Neutral $88
May-01-19Downgrade UBS Buy → Neutral $99 → $83
Feb-27-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Oct-19-18Resumed Cleveland Research Neutral
Oct-18-18Initiated Loop Capital Buy
Aug-09-18Downgrade BofA/Merrill Buy → Neutral
Aug-03-18Reiterated Stifel Buy $101 → $106
Aug-02-18Reiterated Cowen Outperform $99 → $106
Jul-09-20 07:31AM  
Jun-29-20 01:24PM  
Jun-24-20 01:34PM  
Jun-16-20 08:17PM  
Jun-15-20 11:35AM  
Jun-05-20 11:32AM  
May-28-20 11:31AM  
May-21-20 04:15PM  
May-19-20 05:56PM  
May-07-20 04:15PM  
Apr-30-20 10:57AM  
Apr-29-20 05:00PM  
Apr-28-20 05:35PM  
Apr-27-20 12:16PM  
Apr-24-20 10:09AM  
Apr-21-20 06:50AM  
Apr-20-20 04:11PM  
Apr-16-20 07:55AM  
Apr-13-20 04:15PM  
Apr-07-20 11:14AM  
Apr-02-20 09:25AM  
Mar-26-20 11:41AM  
Mar-22-20 11:02AM  
Mar-17-20 02:37PM  
Mar-05-20 04:54PM  
Mar-02-20 04:15PM  
Feb-29-20 07:38AM  
Feb-28-20 09:33AM  
Feb-27-20 11:30AM  
Feb-25-20 06:44AM  
Feb-21-20 11:22AM  
Feb-19-20 12:09PM  
Feb-12-20 05:04PM  
Feb-06-20 05:19PM  
Feb-04-20 04:15PM  
Feb-03-20 01:14PM  
Jan-31-20 04:52PM  
Jan-30-20 04:52PM  
Jan-29-20 02:28PM  
Jan-28-20 06:17PM  
Jan-27-20 09:32AM  
Jan-24-20 03:54PM  
Jan-23-20 10:17AM  
Jan-21-20 01:06PM  
Jan-17-20 08:46AM  
Jan-16-20 09:12AM  
Jan-09-20 04:15PM  
Dec-30-19 02:42PM  
Dec-13-19 09:06AM  
Dec-11-19 11:20AM  
Dec-09-19 11:18AM  
Dec-07-19 01:35AM  
Dec-05-19 04:15PM  
Nov-29-19 12:47PM  
Nov-28-19 09:31AM  
Nov-25-19 09:44AM  
Nov-21-19 02:06PM  
Nov-19-19 09:30AM  
Nov-15-19 12:34PM  
Nov-11-19 10:53AM  
Nov-07-19 06:19AM  
Nov-06-19 04:15PM  
Nov-05-19 01:53PM  
Oct-31-19 11:08AM  
Oct-30-19 04:08PM  
Oct-29-19 05:55PM  
Oct-28-19 05:22PM  
Oct-23-19 11:38AM  
C.H. Robinson Worldwide, Inc., a third party logistics company, provides freight transportation services and logistics solutions to companies in various industries worldwide. The company operates through North American Surface Transportation and Global Forwarding segments. It offers transportation and logistics services, such as truckload; less than truckload transportation, which include the shipment of single or multiple pallets of freight; intermodal transportation that include the shipment service of freight in trailers or containers by a combination of truck and rail; and non-vessel ocean common carrier or freight forwarding services, as well as organizes air shipments and offers door-to-door services. The company also provides custom broker services; and other logistics services, including fee-based managed, warehousing, small parcel, and other services. It has contractual relationships with approximately 78,000 transportation companies, including motor carriers, railroads, and air and ocean carriers. In addition, the company is involved in buying, selling, and marketing fresh produce, including fresh fruits, vegetables, and other perishable items under the Robinson Fresh name. Further, it provides transportation management services or managed TMS; and other surface transportation services across Europe. The company offers its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHORT BRIANDirectorJun 30Buy76.76665,10021,738Jul 02 05:03 PM
Freeman Angela K.CHRO and ESG OfficerMay 21Sale77.641,480114,90729,383May 26 05:46 PM
Pinkerton Mac SPres. of North America Trans.May 20Sale77.921,500116,87623,961May 22 03:37 PM
Short Michael JohnPresident, Global ForwardingMay 19Sale77.9026920,95424,057May 21 04:24 PM
Campbell Ben GChief Legal Officer/SecretaryMay 15Sale72.852,750200,33535,477May 19 04:26 PM
WIEHOFF JOHNExecutive ChairmanApr 14Sale71.09221,26715,730,540535,506Apr 16 04:56 PM
Castagnetto Michael D.President of Robinson FreshFeb 18Sale72.0398370,8034,457Feb 20 04:19 PM
Biesterfeld Robert C JrChief Executive OfficerFeb 04Buy71.8534624,85925,633Feb 06 04:19 PM
Short Michael JohnPresident, Global ForwardingJan 03Sale77.2617013,1340Feb 07 04:38 PM
Neill Michael WChief Technology OfficerNov 22Sale74.6367150,0809,826Nov 26 06:00 PM
Biesterfeld Robert C JrChief Executive OfficerNov 01Buy75.1566549,97425,287Nov 05 05:24 PM
Campbell Ben GChief Legal Officer/SecretaryAug 29Option Exercise61.9020,4251,264,27859,456Aug 30 04:19 PM
Campbell Ben GChief Legal Officer/SecretaryAug 29Sale84.0020,4251,715,70039,068Aug 30 04:19 PM
Campbell Ben GChief Legal Officer/SecretaryAug 28Option Exercise67.855,894399,89443,828Aug 30 04:19 PM
Freeman Angela K.Chief Human Resources OfficerAug 19Option Exercise63.5814,700934,62647,594Aug 21 04:59 PM
Freeman Angela K.Chief Human Resources OfficerAug 19Sale84.8816,3561,388,35931,250Aug 21 04:59 PM
Short Michael JohnPresident, Global ForwardingAug 09Option Exercise58.252,412140,49926,572Aug 13 04:04 PM
Kass Jordan TPresident, Managed ServicesAug 09Option Exercise62.5511,131696,25744,074Aug 13 04:05 PM
Kass Jordan TPresident, Managed ServicesAug 09Sale85.1112,2281,040,70931,850Aug 13 04:05 PM
Short Michael JohnPresident, Global ForwardingAug 09Sale85.052,412205,13324,161Aug 13 04:04 PM
WIEHOFF JOHNExecutive ChairmanAug 08Sale85.938,392721,122751,395Aug 12 04:57 PM