Your browser is no longer supported. Please, upgrade your browser.
CHRW C.H. Robinson Worldwide, Inc. daily Stock Chart
C.H. Robinson Worldwide, Inc.
IndexS&P 500 P/E19.31 EPS (ttm)4.41 Insider Own0.90% Shs Outstand137.20M Perf Week1.76%
Market Cap11.69B Forward P/E17.10 EPS next Y4.99 Insider Trans-3.65% Shs Float136.96M Perf Month0.47%
Income621.40M PEG1.29 EPS next Q1.21 Inst Own88.40% Short Float9.08% Perf Quarter-7.04%
Sales16.45B P/S0.71 EPS this Y-2.90% Inst Trans0.01% Short Ratio9.96 Perf Half Y-2.37%
Book/sh11.29 P/B7.55 EPS next Y8.56% ROA14.40% Target Price95.95 Perf Year-9.60%
Cash/sh2.17 P/C39.27 EPS next 5Y14.94% ROE42.00% 52W Range78.83 - 101.20 Perf YTD1.36%
Dividend2.00 P/FCF28.07 EPS past 5Y-1.00% ROI18.10% 52W High-16.06% Beta0.65
Dividend %2.35% Quick Ratio1.90 Sales past 5Y5.50% Gross Margin15.90% 52W Low7.76% ATR2.19
Employees15074 Current Ratio1.90 Sales Q/Q13.40% Oper. Margin5.30% RSI (14)50.07 Volatility1.86% 2.53%
OptionableYes Debt/Eq0.90 EPS Q/Q50.70% Profit Margin3.80% Rel Volume0.56 Prev Close85.23
ShortableYes LT Debt/Eq0.86 EarningsJan 29 AMC Payout40.70% Avg Volume1.25M Price84.95
Recom2.70 SMA201.84% SMA50-2.39% SMA200-6.13% Volume366,277 Change-0.33%
Oct-19-18Resumed Cleveland Research Neutral
Oct-18-18Initiated Loop Capital Buy
Aug-09-18Downgrade BofA/Merrill Buy → Neutral
Aug-03-18Reiterated Stifel Buy $101 → $106
Aug-02-18Reiterated Cowen Outperform $99 → $106
Jul-13-18Upgrade Susquehanna Neutral → Positive
Jul-11-18Upgrade JP Morgan Underweight → Neutral
Jun-19-18Resumed Stifel Buy $101
May-04-18Downgrade Stephens Overweight → Equal-Weight
Feb-01-18Reiterated Cowen Outperform $88 → $103
Jan-04-18Upgrade Citigroup Neutral → Buy
Nov-13-17Initiated Goldman Neutral $78
Nov-02-17Reiterated Cowen Outperform $87 → $88
Nov-01-17Reiterated Stifel Hold $71 → $82
Oct-16-17Upgrade Cowen Market Perform → Outperform $68 → $87
Oct-10-17Upgrade BofA/Merrill Underperform → Buy $70 → $86
Oct-02-17Reiterated Barclays Equal Weight $67 → $70
Sep-05-17Upgrade UBS Sell → Neutral $65 → $75
Aug-30-17Upgrade Stephens Equal-Weight → Overweight
Jul-21-17Reiterated Cowen Market Perform $73 → $68
Jan-09-19 10:48AM  Transparency19 Aims To Be Informative And Interactive, But Not Overwhelming Benzinga
Jan-07-19 05:27PM  Morgan Stanley, Stifel Analysts Have Wildly Divergent Views On Freight Brokerages Benzinga
04:15PM  C.H. Robinson Worldwide Fourth Quarter 2018 Earnings Conference Call Business Wire
Jan-04-19 12:56PM  Transparency2019 Preview: Andrew Clarke Benzinga
Jan-03-19 04:15PM  Mac Pinkerton Named President of C.H. Robinsons North American Surface Transportation Division Business Wire
03:33PM  6 Stocks With Low Price-Sales Ratios
Jan-01-19 11:38AM  Why C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Could Have A Place In Your Portfolio Simply Wall St.
Dec-31-18 08:25AM  4 Transportation Stocks That Could Beat the Market in 2019 Zacks
Dec-14-18 11:35AM  Boasting A 40% Return On Equity, Is C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) A Top Quality Stock? Simply Wall St.
Dec-10-18 05:36PM  C.H. Robinson Aided by Dividends & Buybacks, Costs High Zacks
Dec-06-18 04:15PM  C.H. Robinson Announces 9 Percent Increase to Quarterly Cash Dividend Business Wire
Dec-03-18 08:55AM  C.H. Robinson Rises 7% in a Year: What's Driving the Stock? Zacks
Nov-26-18 11:29AM  How Much Did CH Robinson Worldwide Incs (NASDAQ:CHRW) CEO Pocket Last Year? Simply Wall St.
Nov-23-18 02:31PM  Hedge Funds Are Dumping C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Insider Monkey
08:41AM  Why C.H. Robinson (CHRW) is Such a Great Value Stock Pick Right Now Zacks
Nov-16-18 04:43PM  David Rolfe Buys 3 Stocks in 3rd Quarter
Nov-09-18 08:10AM  Air Lease (AL) Q3 Earnings & Revenues Top on Fleet Growth Zacks
Nov-08-18 10:55AM  Norwegian Cruise Line (NCLH) Q3 Earnings Beat, '18 EPS Up Zacks
Nov-07-18 05:31PM  Edited Transcript of CHRW earnings conference call or presentation 31-Oct-18 12:30pm GMT Thomson Reuters StreetEvents
Nov-06-18 10:59AM  Heres What CH Robinson Worldwide Incs (NASDAQ:CHRW) P/E Is Telling Us Simply Wall St.
10:52AM  Southwest (LUV) Offers Numerous Options for Holiday Travel Zacks
10:40AM  EXCLUSIVE: Fortune 200 firm consolidating local offices downtown American City Business Journals
Nov-02-18 09:00AM  Research Report Identifies CA, Altra Industrial Motion, Forward Air, Franklin Street Properties, CME Group, and C.H. Robinson Worldwide with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Nov-01-18 12:53PM  C.H. Robinson Sees Settled Market In 2019 Benzinga
Oct-31-18 02:40PM  C.H. Robinson's Net Revenue Acceleration Lifts Third-Quarter Profits Motley Fool
01:53PM  C.H. Robinson Worldwide Inc. (CHRW) Q3 2018 Earnings Conference Call Transcript Motley Fool
08:46AM  C.H. Robinson (CHRW) Q3 Earnings Top Estimates, Soar Y/Y Zacks
Oct-30-18 05:25PM  C.H. Robinson Worldwide (CHRW) Tops Q3 Earnings and Revenue Estimates Zacks
04:22PM  C.H. Robinson: 3Q Earnings Snapshot Associated Press
04:15PM  C.H. Robinson Reports 2018 Third Quarter Results Business Wire
09:15AM  Stocks Bounce Late After Another Failed Rally Zacks
07:27AM  A Preview Of CH Robinson Worldwide's Q3 Earnings Benzinga
Oct-29-18 11:19AM  ArcBest (ARCB) to Post Q3 Earnings: Is a Beat in the Cards? Zacks
Oct-26-18 12:49PM  Spirit Airlines (SAVE) Up on Q3 Earnings & Revenue Beat Zacks
11:18AM  Trinity (TRN) Stock Down on Q3 Earnings and Revenue Miss Zacks
Oct-25-18 12:41PM  American Airlines (AAL) Q3 Earnings Top, Dip Y/Y on Cost Woes Zacks
12:12PM  Is C.H. Robinson (CHRW) Likely to Beat on Earnings in Q3? Zacks
11:46AM  Union Pacific (UNP) Q3 Earnings Surpass Estimates, Up Y/Y Zacks
09:39AM  Allegiant Travel (ALGT) Earnings Miss, Revenues Beat in Q3 Zacks
Oct-23-18 03:41PM  7 Industrial and Energy Stocks to Sell as They Lead the Way Down InvestorPlace
10:32AM  C.H. Robinson Worldwide (CHRW) Q3 Earnings Preview: How Are Events Shaping Up? Zacks
09:15AM  NASDAQ Rises to Start Busy Week for Tech Zacks
07:21AM  Allegiant Travel (ALGT) Q3 Earnings: What's in the Offing? Zacks
Oct-22-18 11:45AM  Can Union Pacific (UNP) Sustain an Earnings Beat in Q3? Zacks
11:33AM  Can Passenger Revenues Aid Southwest (LUV) Q3 Earnings? Zacks
11:22AM  Alaska Air Group (ALK) Q3 Earnings: What's in the Offing? Zacks
Oct-19-18 07:06AM  UPS Q3 Earnings: Is a Beat Likely on E-commerce Growth? Zacks
05:26AM  Norfolk Southern (NSC) Q3 Earnings: What's in Store? Zacks
Oct-18-18 09:10AM  Alaska Air Group's September Traffic Up, Load Factor Down Zacks
Oct-16-18 01:00PM  8 High-Risk Stocks Facing Steep Declines Investopedia
Oct-15-18 08:42AM highlights: Duluth Holdings, Children's Place, Patrick Industries, AllianceBernstein Holding and C.H. Robinson Worldwide Zacks
Oct-12-18 05:10PM  David Rolfe Comments on C.H. Robinson
04:52PM  David Rolfe's Wedgewood Partners 3rd Quarter 2018 Client Letter
10:42AM  J.B. Hunt (JBHT) to Report Q3 Earnings: What's in the Cards? Zacks
Oct-11-18 02:31PM  3 Must-Buy Stocks That Hedge Fund Ownership Just Doubled On Insider Monkey
11:04AM  United Continental (UAL) Q3 Earnings: Is a Beat in Store? Zacks
11:01AM  Will CSX Deliver a Beat Again in Q3 Earnings on Cost Cuts? Zacks
10:45AM  Despite Transport Selloff, Stifel Reiterates 'Buy' On C.H. Robinson Benzinga
Oct-08-18 06:48AM  Trumps trade deal bodes well for these companies and their investors MarketWatch
Oct-04-18 09:12AM  Delta Air Lines (DAL) to Expand Flight Services in London Zacks
Oct-03-18 04:15PM  C.H. Robinson Worldwide Third Quarter 2018 Earnings Conference Call Business Wire
11:47AM  C.H. Robinson names Intel exec Tolliver to its board American City Business Journals
07:30AM  New Research Coverage Highlights C.H. Robinson Worldwide, Community Healthcare Trust, Essendant, Cogent Communications, EQT Midstream Partners, LP, and Stag Industrial Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Oct-02-18 04:15PM  C.H. Robinson Names Paula Tolliver to Board of Directors Business Wire
Sep-17-18 01:36PM  Dow transports pull back sharply as trucker weakness offsets airlines' gains MarketWatch
Sep-14-18 08:41AM  C.H. Robinson Rallies 37% in a Year: What's Behind the Rally? Zacks
Sep-13-18 11:07AM  These stocks including Carmax and Masco typically rise after hurricanes CNBC
Sep-12-18 09:04AM  Allegiant's (ALGT) August Traffic Increases, Load Factor Down Zacks
Sep-11-18 10:17AM  Hurricane Lane Mars Hawaiian Holdings August Traffic Data Zacks
10:03AM  United Continental's Traffic & Load Factor Rise in August Zacks
Sep-10-18 09:58AM  Gol Linhas' (GOL) Traffic Rises in August, Load Factor Dips Zacks
09:52AM  Ryanair Faces Risk of Another Major Strike at Month-End Zacks
Sep-07-18 11:00AM  Old Dominion Shares Gain on Upbeat Q3 LTL Segment Update Zacks
Sep-06-18 09:30AM  SNDR vs. CHRW: Which Stock Should Value Investors Buy Now? Zacks
09:10AM  Can Transportation Services Industry Maintain Its Momentum? Zacks
08:38AM  Hawaiian Holdings Bearish on Q3 RASM, Revises 2018 View Zacks
Sep-05-18 08:05PM  Truckers Get Digital in Search for Big Rigs The Wall Street Journal
10:28AM  Ryanair (RYAAY) August Traffic Robust Despite Headwinds Zacks
08:30AM  Truckers Get Digital in Search for Big Rigs The Wall Street Journal
07:47AM  Old Dominion Rallies 54% In a Year: What's Behind the Rally? Zacks
Sep-04-18 11:15AM  Why You Should Invest in Ryder (R) to Boost Your Portfolio Zacks
Sep-03-18 08:45AM  Southwest to Offer Additional Flight Services in Spring 2019 Zacks
08:11AM  Norfolk Southern (NSC) Banks On Volume Growth: Time To Buy? Zacks
Aug-30-18 09:36AM  C.H. Robinson (CHRW) Up 0.7% Since Last Earnings Report: Can It Continue? Zacks
Aug-29-18 03:50PM  CH Robinson Worldwide Inc (NASDAQ:CHRW): Cash Is King Simply Wall St.
Aug-24-18 04:15PM  Robert Ezrilov to Retire from C.H. Robinson Board of Directors Business Wire
Aug-10-18 01:40PM  Edited Transcript of CHRW earnings conference call or presentation 1-Aug-18 12:30pm GMT Thomson Reuters StreetEvents
Aug-09-18 04:15PM  C.H. Robinson Worldwide Declares Quarterly Cash Dividend Business Wire
Aug-07-18 04:15PM  C.H. Robinson to Present at the 7th Annual Intellisight Conference Business Wire
Aug-06-18 10:00AM  C.H. Robinson Moves Flagship Chicago Operation to New Office Business Wire
Aug-02-18 03:47PM  C.H. Robinson names new top tech executive American City Business Journals
02:18PM  C.H. Robinson Reaps the Benefits of Pricing Power Motley Fool
Aug-01-18 04:32PM  C.H. Robinson Earnings: Consistent Margins, Year-to-year Comps Get Tougher, Mixed ELD Impact Benzinga
09:18AM  C.H. Robinson (CHRW) Q2 Earnings & Revenues Top, Rise Y/Y Zacks
06:36AM  Zacks Industry Outlook Highlights: C.H. Robinson, Hertz Global, Expeditors International, Dynagas and Matson Zacks
06:30AM  C.H. Robinson Worldwide, Inc. to Host Earnings Call ACCESSWIRE
Jul-31-18 05:40PM  C.H. Robinson Worldwide (CHRW) Q2 Earnings and Revenues Top Estimates Zacks
04:33PM  C.H. Robinson: 2Q Earnings Snapshot Associated Press
04:15PM  C.H. Robinson Reports 2018 Second Quarter Results Business Wire
09:30AM  SNDR vs. CHRW: Which Stock Is the Better Value Option? Zacks
C.H. Robinson Worldwide, Inc., a third party logistics company, provides freight transportation services and logistics solutions to companies in various industries worldwide. The company operates through three segments: North American Surface Transportation, Global Forwarding, and Robinson Fresh. It offers transportation and logistics services, such as truckload; less than truckload transportation which include the shipment of single or multiple pallets of freight; intermodal transportation, which is shipment service of freight in trailers or containers by a combination of truck and rail; and non-vessel ocean common carrier or freight forwarding services, as well as organizes air shipments and provides door-to-door services. The company also provides custom broker services; and other logistics services, including fee-based managed, warehousing, small parcel, and other services. It has contractual relationships with approximately 73,000 transportation companies, including motor carriers, railroads, air freight, and ocean carriers. In addition, the company is involved in buying, selling, and marketing of fresh produce, including fresh fruits, vegetables, and other perishable items. Further, it provides transportation management services or managed TMS; and other surface transportation services outside of North America. The company offers its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Campbell Ben GChief Legal Officer/SecretarySep 10Sale100.004,000400,00027,902Sep 12 05:45 PM
Freeman Angela K.Chief Human Resources OfficerAug 24Sale96.711,589153,66525,357Aug 28 04:14 PM
Kass Jordan TPresident, Managed ServicesAug 17Option Exercise58.256,190360,56833,693Aug 21 08:44 PM
Kass Jordan TPresident, Managed ServicesAug 17Sale97.066,190600,77727,503Aug 21 08:44 PM
WIEHOFF JOHNCEO/ChairmanAug 17Sale96.4530,0002,893,413685,727Aug 21 08:42 PM
Neill Michael WChief Technology OfficerAug 08Sale96.1045243,4386,959Aug 10 05:12 PM
Short Michael JohnPresident, Global ForwardingAug 06Option Exercise71.874,527325,35518,495Aug 08 06:47 PM
Short Michael JohnPresident, Global ForwardingAug 06Sale96.124,527435,12613,968Aug 08 06:47 PM
Campbell Ben GChief Legal Officer/SecretaryFeb 27Option Exercise58.2515,006874,10045,423Mar 01 09:49 PM
Campbell Ben GChief Legal Officer/SecretaryFeb 27Sale93.8615,0061,408,45630,417Mar 01 09:49 PM
LINDBLOOM CHADChief Information OfficerFeb 27Sale94.035,190487,991126,539Mar 01 07:59 PM
Freeman Angela K.Chief Human Resources OfficerFeb 27Sale94.621,00094,61921,615Mar 01 07:45 PM
Biesterfeld Robert C JrPresident, N American SurfaceFeb 26Option Exercise65.465,968390,66917,394Feb 28 09:25 PM
Biesterfeld Robert C JrPresident, N American SurfaceFeb 26Sale93.977,047662,24010,347Feb 28 09:25 PM
LEMKE JAMESPresident, Robinson FreshFeb 15Sale92.754,346403,092175,830Feb 20 06:01 PM
Kass Jordan TPresident, Managed ServicesFeb 13Sale91.341,700155,27623,149Feb 15 05:06 PM
OBRIEN CHRISChief Commercial OfficerFeb 12Sale90.853,909355,11344,921Feb 14 05:53 PM
WIEHOFF JOHNCEO/ChairmanFeb 08Sale92.0813,9461,284,081712,445Feb 12 05:09 PM