Your browser is no longer supported. Please, upgrade your browser.
CIF MFS Intermediate High Income Fund monthly Stock Chart
CIF [NYSE]
MFS Intermediate High Income Fund
Index- P/E47.12 EPS (ttm)0.05 Insider Own- Shs Outstand19.26M Perf Week-3.92%
Market Cap47.19M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month6.52%
Income- PEG- EPS next Q- Inst Own15.09% Short Float- Perf Quarter6.52%
Sales3.75M P/S12.58 EPS this Y- Inst Trans- Short Ratio1.82 Perf Half Y12.90%
Book/sh2.33 P/B1.05 EPS next Y- ROA- Target Price- Perf Year-9.59%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range1.41 - 3.09 Perf YTD-12.03%
Dividend0.23 P/FCF- EPS past 5Y- ROI- 52W High-20.71% Beta-
Dividend %9.39% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low73.76% ATR0.05
Employees- Current Ratio- Sales Q/Q-9.50% Oper. Margin- RSI (14)48.21 Volatility2.19% 1.94%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.51 Prev Close2.46
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume58.17K Price2.45
Recom- SMA20-1.04% SMA502.14% SMA2007.68% Volume29,779 Change-0.41%
Nov-23-20 04:15PM  
Nov-02-20 04:15PM  
Oct-26-20 04:15PM  
Oct-01-20 04:15PM  
Sep-21-20 04:15PM  
Sep-01-20 04:15PM  
Aug-24-20 04:15PM  
Aug-03-20 04:15PM  
Jul-27-20 04:15PM  
Jul-01-20 04:30PM  
Jun-22-20 04:15PM  
Jun-01-20 04:15PM  
May-26-20 04:15PM  
May-01-20 04:15PM  
Apr-27-20 04:15PM  
Apr-23-20 02:51PM  
Apr-01-20 04:30PM  
Mar-23-20 04:15PM  
Mar-02-20 04:15PM  
Feb-24-20 04:15PM  
Feb-03-20 04:45PM  
Jan-27-20 04:15PM  
Jan-02-20 04:15PM  
Dec-18-19 04:15PM  
Dec-02-19 04:15PM  
Nov-25-19 04:15PM  
04:15PM  
Nov-01-19 04:15PM  
Oct-28-19 04:15PM  
Oct-01-19 04:15PM  
Sep-23-19 04:15PM  
Sep-03-19 04:15PM  
Aug-19-19 04:15PM  
Jul-22-19 04:15PM  
Jun-24-19 04:15PM  
May-20-19 04:15PM  
May-01-19 04:15PM  
Apr-22-19 04:15PM  
Apr-01-19 04:15PM  
Mar-25-19 04:15PM  
Mar-01-19 04:15PM  
Feb-25-19 04:15PM  
Feb-01-19 04:15PM  
Jan-28-19 04:15PM  
Jan-02-19 04:15PM  
Dec-19-18 04:15PM  
Dec-03-18 04:15PM  
Nov-26-18 04:15PM  
Nov-01-18 04:15PM  
Oct-22-18 04:15PM  
Oct-01-18 04:15PM  
Sep-04-18 05:14PM  
Aug-27-18 04:15PM  
Aug-01-18 04:15PM  
Jul-23-18 04:15PM  
Jul-02-18 04:15PM  
Jun-25-18 04:15PM  
Jun-01-18 04:15PM  
May-21-18 04:15PM  
May-01-18 04:15PM  
Apr-23-18 04:15PM  
Apr-02-18 04:15PM  
Mar-26-18 04:15PM  
Mar-01-18 04:15PM  
Feb-26-18 04:15PM  
Feb-15-18 09:10AM  
Feb-01-18 04:15PM  
Jan-22-18 04:15PM  
Jan-02-18 04:15PM  
Dec-18-17 04:15PM  
Dec-17-17 08:10AM  
Dec-01-17 04:15PM  
Nov-27-17 04:15PM  
Nov-01-17 04:15PM  
Oct-26-17 05:56AM  
Oct-02-17 04:15PM  
Sep-25-17 04:15PM  
Sep-01-17 04:15PM  
Aug-01-17 04:15PM  
Jul-24-17 04:15PM  
Jul-03-17 04:15PM  
Jun-26-17 04:15PM  
Jun-01-17 04:15PM  
May-22-17 04:15PM  
May-01-17 04:15PM  
Apr-24-17 04:15PM  
Apr-03-17 04:15PM  
Mar-28-17 04:15PM  
Mar-01-17 04:15PM  
Feb-21-17 04:15PM  
Feb-01-17 04:15PM  
Jan-23-17 04:15PM  
Jan-03-17 04:15PM  
Dec-30-16 01:04PM  
Dec-19-16 04:15PM  
Dec-01-16 04:20PM  
Nov-21-16 04:20PM  
Nov-01-16 04:20PM  
Oct-24-16 04:20PM  
Oct-03-16 04:20PM  
MFS Intermediate High Income Fund is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in high income debt instruments. The fund benchmarks the performance of its portfolio against Barclays U.S. High-Yield Corporate 2% Issuer Capped Index. It was formerly known as Colonial Intermediate High Income Fund. MFS Intermediate High Income Fund was founded in July 21, 1988 and is domiciled in United States.