NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 30 01:20PM ET
117.69
Dollar change
-0.27
Percentage change
-0.23
%
Index- P/E36.88 EPS (ttm)3.19 Insider Own14.06% Shs Outstand52.35M Perf Week1.83%
Market Cap5.96B Forward P/E15.81 EPS next Y7.44 Insider Trans0.00% Shs Float43.50M Perf Month-2.98%
Income161.73M PEG2.71 EPS next Q0.85 Inst Own74.08% Short Float0.97% Perf Quarter-16.39%
Sales4.82B P/S1.24 EPS this Y12.19% Inst Trans-1.38% Short Ratio3.10 Perf Half Y-24.28%
Book/sh24.68 P/B4.77 EPS next Y15.40% ROA2.79% Short Interest0.42M Perf Year8.94%
Cash/sh5.37 P/C21.92 EPS next 5Y13.61% ROE14.89% 52W Range100.86 - 156.96 Perf YTD-13.44%
Dividend Est.0.31 (0.26%) P/FCF24.71 EPS past 5Y4.60% ROI5.04% 52W High-25.02% Beta1.39
Dividend TTM0.30 (0.25%) Quick Ratio- Sales past 5Y11.15% Gross Margin35.26% 52W Low16.69% ATR (14)4.43
Dividend Ex-DateDec 31, 2024 Current Ratio- EPS Y/Y TTM142.78% Oper. Margin7.60% RSI (14)51.04 Volatility2.36% 4.88%
Employees22940 Debt/Eq1.55 Sales Y/Y TTM11.23% Profit Margin3.35% Recom1.58 Target Price158.56
Option/ShortYes / Yes LT Debt/Eq1.42 EPS Q/Q3.85% Payout9.54% Rel Volume0.36 Prev Close117.96
Sales Surprise4.10% EPS Surprise-5.06% Sales Q/Q21.57% EarningsMay 06 BMO Avg Volume136.75K Price117.69
SMA202.87% SMA50-2.37% SMA200-14.14% Trades Volume29,903 Change-0.23%
Date Action Analyst Rating Change Price Target Change
Mar-04-25Initiated CIBC Sector Outperform $160
Dec-16-24Initiated JP Morgan Neutral $167
Dec-06-24Initiated Goldman Neutral $170
Aug-02-24Downgrade Raymond James Strong Buy → Outperform $150 → $160
May-31-23Initiated RBC Capital Mkts Outperform $128
Dec-12-22Upgrade Goldman Neutral → Buy
Sep-27-22Resumed Scotiabank Sector Perform $165 → $120
Jul-25-22Downgrade Wolfe Research Outperform → Peer Perform
Apr-05-22Resumed Goldman Neutral
Jan-24-22Upgrade Raymond James Outperform → Strong Buy $160 → $180
Today 10:01AM
Apr-29-25 10:01AM
08:15AM
Apr-23-25 07:00AM
07:00AM
09:04PM Loading…
Apr-22-25 09:04PM
Apr-15-25 07:30AM
04:30AM
Apr-14-25 05:28PM
Apr-13-25 11:30PM
Apr-01-25 05:15PM
Mar-28-25 03:39AM
Mar-10-25 09:00AM
Mar-07-25 01:00AM
Mar-05-25 10:47AM
07:30AM Loading…
Feb-26-25 07:30AM
Feb-25-25 05:00AM
Feb-20-25 07:30AM
Feb-17-25 04:00AM
Feb-10-25 06:15AM
Feb-07-25 02:19AM
Feb-06-25 08:15AM
07:23AM
07:00AM
Jan-30-25 10:01AM
Jan-23-25 08:00AM
Jan-17-25 09:30AM
Jan-09-25 06:30AM
Dec-12-24 08:09AM
Dec-09-24 02:34AM
06:00AM Loading…
Dec-04-24 06:00AM
Dec-03-24 04:30PM
02:00PM
Dec-02-24 04:05PM
Nov-29-24 09:00AM
Nov-21-24 07:00AM
Nov-19-24 08:00PM
Nov-11-24 10:10AM
05:30AM
Nov-07-24 04:42AM
Nov-06-24 02:20AM
Nov-05-24 08:45AM
07:43AM
07:00AM
Nov-04-24 07:00AM
Oct-29-24 10:01AM
Oct-25-24 09:39AM
Oct-17-24 09:22AM
Oct-10-24 01:02PM
Oct-08-24 05:00PM
Oct-07-24 09:35AM
Oct-02-24 04:01PM
Oct-01-24 07:00AM
Sep-16-24 12:00PM
07:00AM
Sep-09-24 08:00AM
Sep-05-24 03:30PM
02:30PM
Sep-03-24 07:00AM
Aug-01-24 08:30AM
07:25AM
07:00AM
Jul-30-24 07:00AM
Jul-11-24 04:00PM
Jul-10-24 04:00AM
Jun-27-24 09:52PM
Jun-18-24 06:30AM
Jun-14-24 11:00AM
Jun-13-24 02:16PM
Jun-11-24 09:00AM
Jun-04-24 04:00AM
Jun-03-24 07:00AM
May-14-24 05:10PM
May-06-24 10:53AM
May-03-24 09:34AM
May-02-24 10:23AM
10:22AM
07:58AM
07:29AM
07:00AM
Apr-30-24 01:45PM
Apr-25-24 10:02AM
Apr-10-24 07:00AM
Apr-02-24 04:30PM
Mar-20-24 09:30AM
Mar-01-24 05:02PM
Feb-28-24 08:20AM
Feb-22-24 04:37PM
07:15AM
Feb-19-24 11:00AM
Feb-09-24 11:40AM
Feb-08-24 08:20AM
07:32AM
07:00AM
Feb-01-24 10:00AM
Jan-30-24 11:29PM
07:31PM
Jan-24-24 12:34AM
Jan-23-24 10:50PM
Jan-18-24 12:05PM
Colliers International Group, Inc. engages in the provision of commercial real estate services to corporate and institutional clients. It offers outsourcing and advisory services, lease brokerage, and sales brokerage. It operates through the following segments: Real Estate Services, Engineering, Investment Management, and Corporate. The Real Estate Services segment relates to Americas, EMEA, and Asia Pacific regions. The Engineering segment refers to engineering and project management. The Investment Management segment is involved in a global alternative asset manager with long-standing, cycle tested expertise. The Corporate segment includes the costs of global administrative functions and corporate head office. The company was founded on July 31, 1988, and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
John P. Curtin Jr.DirectorDec 09 '24Proposed Sale149.514,865727,366Dec 09 05:25 PM
Lewis Frederick SutherlandBoard MemberNov 20 '24Proposed Sale141.6112,5001,770,125Nov 20 05:24 PM