Your browser is no longer supported. Please, upgrade your browser.
CLF Cleveland-Cliffs Inc. monthly Stock Chart
CLF [NYSE]
Cleveland-Cliffs Inc.
Index- P/E5.68 EPS (ttm)0.95 Insider Own1.80% Shs Outstand398.61M Perf Week-1.82%
Market Cap2.14B Forward P/E10.11 EPS next Y0.53 Insider Trans3.71% Shs Float392.56M Perf Month-6.90%
Income263.90M PEG- EPS next Q-0.43 Inst Own68.50% Short Float24.97% Perf Quarter44.39%
Sales2.19B P/S0.98 EPS this Y-69.70% Inst Trans18.30% Short Ratio7.68 Perf Half Y-31.12%
Book/sh3.04 P/B1.78 EPS next Y188.30% ROA5.40% Target Price5.89 Perf Year-50.71%
Cash/sh0.47 P/C11.45 EPS next 5Y-2.74% ROE55.10% 52W Range2.63 - 11.54 Perf YTD-35.71%
Dividend0.24 P/FCF- EPS past 5Y-32.00% ROI15.90% 52W High-53.21% Beta1.97
Dividend %4.44% Quick Ratio0.70 Sales past 5Y-10.00% Gross Margin25.30% 52W Low105.32% ATR0.39
Employees2372 Current Ratio2.20 Sales Q/Q128.70% Oper. Margin15.40% RSI (14)47.35 Volatility5.12% 6.09%
OptionableYes Debt/Eq4.90 EPS Q/Q-132.10% Profit Margin12.00% Rel Volume0.58 Prev Close5.37
ShortableYes LT Debt/Eq4.89 EarningsMay 11 BMO Payout24.60% Avg Volume12.77M Price5.40
Recom2.80 SMA20-9.53% SMA505.29% SMA200-14.89% Volume7,364,701 Change0.56%
Apr-15-20Resumed Credit Suisse Neutral $4.50
Mar-30-20Resumed Goldman Neutral $4
Jan-10-20Downgrade Citigroup Buy → Neutral
Oct-01-19Reiterated B. Riley FBR Buy $16 → $13
Sep-23-19Downgrade JP Morgan Overweight → Neutral $14 → $8
Apr-26-19Upgrade Credit Suisse Neutral → Outperform $13 → $14
Feb-07-19Reiterated Cowen Market Perform $8.50 → $11
Jan-09-19Initiated Cowen Market Perform $8.50
Oct-15-18Downgrade Credit Suisse Outperform → Neutral
Sep-26-18Reiterated B. Riley FBR Buy $13 → $15
Jul-23-18Upgrade JP Morgan Neutral → Overweight
Jun-26-18Initiated Macquarie Outperform
Jun-06-18Initiated Citigroup Buy $11
Apr-23-18Upgrade Clarksons Platou Neutral → Buy $7 → $11
Mar-20-18Initiated Goldman Neutral $8
Mar-02-18Reiterated B. Riley FBR, Inc. Buy $11 → $12
Feb-07-18Upgrade Credit Suisse Underperform → Outperform
Jan-26-18Reiterated Cowen Market Perform $7 → $9
Jan-05-18Reiterated B. Riley FBR, Inc. Buy $10 → $11
Oct-23-17Downgrade JP Morgan Overweight → Neutral
Jun-24-20 11:27AM  
Jun-17-20 11:41AM  
Jun-16-20 03:35PM  
01:59PM  
01:57PM  
09:41AM  
09:40AM  
09:15AM  
Jun-10-20 11:30AM  
11:02AM  
Jun-09-20 07:00AM  
May-27-20 06:45PM  
May-23-20 10:43AM  
May-22-20 06:45AM  
May-21-20 02:50PM  
02:30PM  
May-14-20 08:15AM  
May-13-20 02:01PM  
May-12-20 11:41AM  
May-11-20 09:50PM  
07:01PM  
09:45AM  
08:50AM  
08:00AM  
May-09-20 01:48PM  
May-04-20 04:42PM  
04:32PM  
Apr-23-20 11:00PM  
Apr-21-20 01:40PM  
06:00AM  
Apr-17-20 11:10AM  
09:03AM  
07:45AM  
Apr-16-20 12:31PM  
11:13AM  
Apr-15-20 05:27PM  
12:31PM  
08:51AM  
08:49AM  
Apr-14-20 10:59AM  
10:01AM  
Apr-13-20 04:30PM  
Apr-08-20 01:56AM  
Apr-07-20 08:04PM  
Apr-02-20 12:10PM  
Mar-31-20 09:31AM  
07:40AM  
Mar-23-20 10:45AM  
06:00AM  
Mar-22-20 03:08PM  
Mar-21-20 11:30AM  
Mar-20-20 10:23AM  
06:24AM  
Mar-19-20 08:46PM  
07:00AM  
Mar-16-20 09:51AM  
Mar-13-20 04:15PM  
12:20PM  
08:35AM  
07:09AM  
Mar-12-20 09:21AM  
Mar-11-20 08:11AM  
Mar-10-20 06:59PM  
11:56AM  
Mar-09-20 07:02PM  
05:07PM  
Mar-05-20 02:32PM  
Mar-04-20 10:16AM  
Mar-02-20 03:39PM  
Feb-28-20 02:53PM  
Feb-27-20 01:39PM  
09:37AM  
Feb-26-20 04:38PM  
02:35PM  
02:33PM  
Feb-25-20 03:34PM  
08:47AM  
Feb-24-20 09:29AM  
Feb-21-20 02:21PM  
01:17PM  
09:36AM  
Feb-20-20 07:00AM  
Feb-18-20 05:27PM  
10:02AM  
Feb-12-20 07:10AM  
Feb-11-20 05:42PM  
Feb-10-20 09:08AM  
Feb-07-20 09:48AM  
Feb-06-20 09:10AM  
Feb-05-20 07:00AM  
Feb-03-20 08:55AM  
08:55AM  
Jan-31-20 08:50AM  
Jan-29-20 08:08AM  
07:00AM  
Jan-28-20 09:07AM  
07:19AM  
07:17AM  
06:31AM  
05:50AM  
Cleveland-Cliffs Inc. operates as an independent iron ore mining company in the United States, Canada, and internationally. It operates in two segments, Mining and Pelletizing, and Metallics. The company operates three iron ore mines, including the Tilden mine in Michigan; and the Northshore and United Taconite mines in Minnesota, as well as holds 23% stake in the Hibbing mine in Minnesota. It produces various grades of iron ore pellets, including standard, fluxed, and DR-grade for blast furnace steel producers; and flat-rolled carbon, stainless, and electrical steel products primarily for the automotive, infrastructure, and manufacturing markets. The company was formerly known as Cliffs Natural Resources Inc. and changed its name to Cleveland-Cliffs Inc. in August 2017. Cleveland-Cliffs Inc. was founded in 1847 and is headquartered in Cleveland, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HARLAN M ANNDirectorMar 13Buy4.425,00022,10027,090Mar 16 08:57 AM
Koci KeithEVP, Chief Financial OfficerMar 12Buy4.0925,000102,248124,649Mar 13 07:41 AM
Fisher Robert P JrDirectorMar 12Buy4.0010,00040,000134,030Mar 12 12:11 PM
Miller Janet LDirectorMar 11Buy4.455,00022,24629,730Mar 12 11:47 AM
BALDWIN JOHN TDirectorMar 11Buy4.4310,00044,300133,727Mar 11 01:23 PM
GONCALVES LOURENCOChairman, President & CEOMar 11Buy4.49200,000898,2603,565,597Mar 11 12:08 PM
Koci KeithEVP, Chief Financial OfficerDec 09Buy8.1112,800103,80899,649Dec 09 10:26 AM
Miller Janet LDirectorDec 06Buy8.239,09074,80323,837Dec 09 10:36 AM
Fisher Robert P JrDirectorDec 05Buy7.785,00038,907123,137Dec 05 02:41 PM
BALDWIN JOHN TDirectorSep 05Buy7.279,00065,430123,727Sep 05 10:24 AM
Rychel Eric MDirectorAug 28Buy7.703,00023,09027,845Aug 28 12:32 PM
HARLAN M ANNDirectorAug 23Buy8.062,72121,92717,114Aug 26 10:24 AM
BALDWIN JOHN TDirectorAug 22Buy8.277,00057,890114,727Aug 22 01:50 PM
Koci KeithEVP, Chief Financial OfficerAug 22Buy8.0812,500100,99986,849Aug 22 11:24 AM
Fisher Robert P JrDirectorAug 08Buy8.843,00026,520117,091Aug 08 12:32 PM
BALDWIN JOHN TDirectorAug 08Buy8.706,00052,200107,727Aug 08 12:19 PM
Koci KeithEVP, Chief Financial OfficerAug 07Buy8.3930,000251,68274,349Aug 07 02:22 PM