Your browser is no longer supported. Please, upgrade your browser.
CLM Cornerstone Strategic Value Fund, Inc. weekly Stock Chart
CLM [NYSE]
Cornerstone Strategic Value Fund, Inc.
Index- P/E4.08 EPS (ttm)2.71 Insider Own- Shs Outstand75.23M Perf Week2.79%
Market Cap830.57M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month3.47%
Income- PEG- EPS next Q- Inst Own15.71% Short Float- Perf Quarter15.36%
Sales16.68M P/S49.79 EPS this Y- Inst Trans- Short Ratio0.15 Perf Half Y-4.66%
Book/sh10.80 P/B1.02 EPS next Y- ROA- Target Price- Perf Year-5.40%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.52 - 11.89 Perf YTD-1.52%
Dividend2.22 P/FCF- EPS past 5Y- ROI- 52W High-7.15% Beta-
Dividend %20.11% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low100.00% ATR0.12
Employees- Current Ratio- Sales Q/Q-16.00% Oper. Margin- RSI (14)67.88 Volatility0.80% 0.96%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.10 Prev Close10.99
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume534.86K Price11.04
Recom- SMA203.69% SMA505.41% SMA2006.51% Volume586,981 Change0.45%
May-08-20 04:30PM  
Feb-28-20 04:45PM  
Feb-07-20 04:30PM  
Nov-01-19 06:28PM  
Aug-09-19 04:30PM  
May-10-19 04:30PM  
Mar-07-19 04:30PM  
Feb-08-19 04:30PM  
Nov-09-18 04:20PM  
Aug-10-18 04:30PM  
Jul-23-18 09:15AM  
09:15AM  
Jul-06-18 07:15AM  
Jun-19-18 09:15AM  
09:15AM  
Jun-07-18 05:20PM  
Jun-01-18 07:25AM  
May-11-18 04:30PM  
Feb-15-18 05:09PM  
Feb-09-18 04:30PM  
Nov-10-17 04:30PM  
Aug-28-17 09:15AM  
09:15AM  
Aug-11-17 05:30PM  
Jul-18-17 09:15AM  
Jul-07-17 05:17PM  
May-12-17 05:19PM  
Mar-16-17 01:19PM  
Mar-02-17 09:33AM  
Feb-10-17 04:56PM  
Nov-04-16 04:15PM  
Oct-24-16 09:23AM  
09:15AM  
Sep-19-16 05:13PM  
05:01PM  
Sep-13-16 04:15PM  
04:15PM  
Aug-05-16 05:41PM  
May-13-16 07:52AM  
May-12-16 08:04AM  
May-06-16 04:15PM  
Mar-02-16 04:15PM  
Feb-12-16 04:15PM  
Jan-14-16 07:00AM  
Dec-08-15 01:09PM  
Nov-16-15 08:10AM  
Nov-13-15 04:15PM  
Aug-17-15 09:17AM  
Aug-07-15 04:15PM  
Jul-16-15 04:25PM  
07:00AM  
Jul-06-15 04:15PM  
Jun-26-15 07:01PM  
May-29-15 12:56PM  
May-15-15 05:23PM  
05:11PM  
Feb-27-15 07:09PM  
Feb-24-15 11:54AM  
Feb-13-15 04:15PM  
04:15PM  
Dec-29-14 09:15AM  
Dec-16-14 04:10PM  
Nov-17-14 09:48AM  
Nov-14-14 04:50PM  
04:32PM  
Oct-14-14 05:17PM  
Aug-08-14 04:41PM  
04:28PM  
Jun-30-14 03:30PM  
Jun-10-14 10:06AM  
Jun-02-14 09:15AM  
Jun-01-14 09:54AM  
May-12-14 10:09AM  
May-09-14 04:15PM  
04:15PM  
May-03-14 06:48AM  
May-01-14 09:04AM  
Apr-30-14 02:19PM  
Apr-21-14 04:20PM  
Apr-10-14 10:01AM  
Apr-06-14 03:04AM  
Apr-04-14 08:59AM  
Mar-11-14 10:03AM  
Mar-04-14 09:19AM  
Feb-11-14 10:02AM  
Feb-07-14 04:31PM  
04:30PM  
Jan-10-14 10:00AM  
Dec-17-13 05:43AM  
Dec-10-13 10:00AM  
Dec-02-13 09:25AM  
09:19AM  
Nov-19-13 10:00AM  
Nov-15-13 04:30PM  
04:30PM  
Nov-03-13 11:41AM  
Oct-25-13 04:12PM  
04:12PM  
Oct-20-13 09:12PM  
Oct-18-13 05:17PM  
Cornerstone Strategic Value Fund, Inc. is a closed-ended equity mutual fund launched and managed by Cornerstone Advisors, Inc. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value and growth stocks of companies. It also invests through other closed-end investment companies and ETF's. Cornerstone Strategic Value Fund, Inc. was formed on May 1, 1987 and is domiciled in the United States.