Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
241.77
Dollar change
-3.97
Percentage change
-1.62
%
Index- P/E52.51 EPS (ttm)4.60 Insider Own0.51% Shs Outstand115.00M Perf Week-0.37%
Market Cap27.81B Forward P/E35.94 EPS next Y6.73 Insider Trans0.00% Shs Float114.44M Perf Month18.39%
Enterprise Value28.51B PEG1.92 EPS next Q1.46 Inst Own74.50% Short Float4.38% Perf Quarter84.94%
Income538.40M P/S2.63 EPS this Y43.17% Inst Trans-4.73% Short Ratio1.39 Perf Half Y179.79%
Sales10.59B P/B15.82 EPS next Y21.09% ROA8.89% Short Interest5.01M Perf YTD161.94%
Book/sh15.29 P/C88.63 EPS next 5Y27.31% ROE30.28% 52W High257.40 -6.07% Perf Year455.92%
Cash/sh2.73 P/FCF72.28 EPS past 3/5Y64.11% 46.52% ROIC19.82% 52W Low44.46 443.79% Perf 3Y2329.85%
Dividend Est.- EV/EBITDA27.35 Sales past 3/5Y19.63% 10.38% Gross Margin11.38% Volatility4.34% 5.26% Perf 5Y3089.58%
Dividend TTM- EV/Sales2.69 EPS Y/Y TTM57.29% Oper. Margin8.31% ATR (14)12.10 Perf 10Y1875.25%
Dividend Ex-Date- Quick Ratio0.86 Sales Y/Y TTM20.52% Profit Margin5.09% RSI (14)66.56 Recom1.60
Dividend Gr. 3/5Y- - Current Ratio1.44 EPS Q/Q128.82% SMA2014.19% Beta1.87 Target Price233.06
Payout- Debt/Eq0.58 Sales Q/Q20.97% SMA5025.80% Rel Volume0.59 Prev Close245.74
Employees26865 LT Debt/Eq0.55 EarningsJul 28 AMC SMA20091.42% Avg Volume3.59M Price241.77
IPOJun 30, 1998 Option/ShortYes / Yes EPS/Sales Surpr.12.05% 7.97% Trades Volume2,132,140 Change-1.62%
Date Action Analyst Rating Change Price Target Change
Jul-21-25Initiated Citigroup Neutral $172
Feb-21-25Initiated JP Morgan Overweight $166
Feb-04-25Resumed Stifel Buy $140
Jan-31-25Upgrade CIBC Neutral → Sector Outperform $150
Nov-22-24Initiated UBS Neutral $95
Nov-05-24Initiated Barclays Overweight $91
Sep-09-24Upgrade Stifel Hold → Buy $58
May-15-24Initiated Fox Advisors Overweight $60
Apr-26-24Downgrade CIBC Sector Outperform → Neutral
Jul-28-23Upgrade TD Securities Hold → Buy
Sep-11-25 05:45PM
Sep-10-25 09:00AM
08:22AM
Sep-09-25 12:19PM
09:53AM
07:00AM Loading…
07:00AM
Sep-08-25 04:32PM
07:36AM
Sep-07-25 06:07PM
Sep-06-25 10:02AM
Sep-04-25 12:13PM
08:51AM
Aug-29-25 05:45PM
09:30AM
Aug-28-25 02:13PM
03:35AM Loading…
03:35AM
Aug-27-25 11:30AM
07:30AM
Aug-26-25 11:25AM
Aug-25-25 11:14AM
09:00AM
08:30AM
Aug-23-25 03:35AM
Aug-22-25 09:40AM
08:00AM
Aug-21-25 12:54PM
09:55AM
Aug-20-25 09:00AM
08:24AM
Aug-19-25 01:02PM
12:37PM Loading…
12:37PM
Aug-15-25 06:45PM
12:00PM
09:57AM
02:53AM
Aug-13-25 11:55AM
09:30AM
Aug-12-25 09:00AM
Aug-08-25 08:30AM
Aug-07-25 12:45PM
09:50AM
Aug-06-25 09:40AM
Aug-05-25 12:20PM
08:00AM
Aug-04-25 09:00AM
05:27AM
Aug-01-25 07:48PM
02:25PM
01:04PM
09:00AM
08:48AM
06:00AM
Jul-31-25 11:32PM
Jul-30-25 08:30AM
07:04AM
03:36AM
Jul-29-25 09:34PM
06:08PM
03:57PM
12:00PM
12:00PM
10:10AM
Jul-28-25 06:15PM
04:15PM
09:30AM
09:19AM
Jul-25-25 11:03AM
09:16AM
08:50AM
Jul-24-25 05:45PM
09:45AM
09:15AM
Jul-23-25 12:35PM
12:06PM
11:43AM
08:30AM
Jul-22-25 12:45PM
10:36AM
09:45AM
08:00AM
Jul-21-25 10:00AM
09:50AM
09:40AM
09:00AM
Jul-17-25 05:45PM
Jul-15-25 02:12PM
Jul-14-25 02:25PM
Jul-11-25 09:30AM
Jul-10-25 05:45PM
Jul-09-25 05:48PM
12:45PM
Jul-08-25 09:00AM
Jul-07-25 01:34PM
Jul-06-25 03:48AM
Jul-03-25 05:45PM
01:43PM
Jul-02-25 01:21PM
Jun-30-25 12:00PM
Jun-27-25 05:45PM
12:00PM
Celestica, Inc. engages in the provision of supply chain solutions globally to equipment manufacturers and service providers. It operates through the following segments: Advanced Technology Solutions (ATS), and Connectivity and Cloud Solutions (CCS). The Advanced Technology Solutions (ATS) segment includes aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The Connectivity and Cloud Solutions (CCS) segment consists of enterprise communications, telecommunications, servers, and storage businesses. The company was founded in 1994 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson MichaelDirectorJun 30 '25Option Exercise0.005,890013,391Jul 01 04:28 PM
Agrawal Alok K.Former OfficerMay 30 '25Proposed Sale119.473,672438,694May 30 08:25 AM
Wilson MichaelDirectorMar 31 '25Option Exercise0.005,71707,501Apr 02 04:16 PM
Laurette KoellnerDirectorMar 31 '25Proposed Sale82.69100,0008,269,000Mar 31 04:49 PM
Laurette T KoellnerDirectorMar 19 '25Proposed Sale91.92151,71713,945,827Mar 19 05:10 PM
Cooper Todd CPresidentFeb 07 '25Sale129.7865,0008,435,794110,426Feb 10 05:37 PM
Cooper Todd COfficerFeb 07 '25Proposed Sale132.2265,5408,665,800Feb 07 09:52 AM
MIONIS ROBERTPresident & CEOFeb 05 '25Sale141.2975,00010,597,089456,417Feb 06 02:34 PM
Agrawal Alok K.OfficerFeb 05 '25Proposed Sale131.986,826900,895Feb 05 06:23 PM
Etienvre Yann LChief Operations OfficerFeb 03 '25Sale122.2883,17910,171,1280Feb 05 06:15 PM
Cooper Todd CPresidentFeb 03 '25Sale122.2891,49011,187,397175,426Feb 05 06:14 PM
Chawla MandeepChief Financial OfficerFeb 03 '25Sale122.2890,77111,099,4780Feb 05 06:14 PM
Agrawal Alok K.Chief Strategy OfficerFeb 05 '25Option Exercise0.0014,178023,402Feb 05 06:13 PM
Agrawal Alok K.Chief Strategy OfficerFeb 03 '25Sale122.2814,6341,789,4469,224Feb 05 06:13 PM
Agrawal Alok K.Chief Strategy OfficerFeb 05 '25Sale133.926,826914,1389,224Feb 05 06:13 PM
Phillips JasonPresidentFeb 03 '25Sale122.2895,97911,736,3120Feb 05 06:05 PM
Wong LeilaChief Human Resources OfficerFeb 03 '25Sale122.0720,5352,506,64213,892Feb 05 06:02 PM
MIONIS ROBERTChief Executive OfficerFeb 03 '25Sale122.28441,32553,965,221531,417Feb 05 05:59 PM
Parker Douglas MichaelChief Legal OfficerFeb 03 '25Sale122.052,723332,3420Feb 05 05:54 PM
MIONIS ROBERTOfficerFeb 05 '25Proposed Sale138.8575,00010,413,562Feb 05 01:41 PM
Wong LeilaOfficerJan 31 '25Proposed Sale179.4323,6964,251,773Feb 03 09:23 PM
Parker Douglas MichaelOfficerFeb 03 '25Proposed Sale179.432,723488,588Feb 03 09:23 PM
Etienvre Yann LOfficerJan 31 '25Proposed Sale179.4392,36016,572,155Feb 03 09:20 PM
Chawla MandeepOfficerJan 31 '25Proposed Sale179.43100,25417,988,575Feb 03 09:20 PM
MIONIS ROBERTOfficerJan 31 '25Proposed Sale179.43493,91388,622,810Feb 03 09:20 PM
Phillips JasonOfficerJan 31 '25Proposed Sale179.43106,83019,168,507Feb 03 09:18 PM
Cooper Todd COfficerJan 31 '25Proposed Sale179.43101,02818,127,454Feb 03 09:16 PM
Agrawal Alok K.OfficerJan 31 '25Proposed Sale179.4316,3972,942,114Feb 03 09:15 PM
Etienvre Yann LChief Operations OfficerJan 31 '25Option Exercise0.0017,791017,791Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerFeb 02 '25Option Exercise0.006,829086,481Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerFeb 01 '25Option Exercise0.00154,2160154,216Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerJan 31 '25Sale127.549,1811,170,9450Feb 03 08:31 PM
Cooper Todd CPresidentJan 31 '25Option Exercise0.0017,7910193,217Feb 03 08:28 PM
Cooper Todd CPresidentFeb 02 '25Option Exercise0.006,6450269,996Feb 03 08:28 PM
Cooper Todd CPresidentFeb 01 '25Option Exercise0.00163,8560339,282Feb 03 08:28 PM
Cooper Todd CPresidentJan 31 '25Sale127.549,5381,216,477175,426Feb 03 08:28 PM
Chawla MandeepChief Financial OfficerJan 31 '25Option Exercise0.0020,408020,408Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerFeb 02 '25Option Exercise0.007,383094,724Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerFeb 01 '25Option Exercise0.00187,9520187,952Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerJan 31 '25Sale127.549,4831,209,4620Feb 03 08:25 PM
Agrawal Alok K.Chief Strategy OfficerJan 31 '25Option Exercise0.003,663012,887Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerFeb 02 '25Option Exercise0.001,477024,624Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerFeb 01 '25Option Exercise0.0028,916038,140Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerJan 31 '25Sale127.541,763224,8539,224Feb 03 08:21 PM
MIONIS ROBERTChief Executive OfficerJan 31 '25Option Exercise0.0086,7080618,125Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerFeb 02 '25Option Exercise0.0033,6840985,997Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerFeb 01 '25Option Exercise0.00693,97601,225,393Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerJan 31 '25Sale127.5452,5886,707,074531,417Feb 03 08:16 PM
Parker Douglas MichaelChief Legal OfficerFeb 03 '25Option Exercise0.005,86304,016Feb 03 08:13 PM
Wong LeilaChief Human Resources OfficerJan 31 '25Option Exercise0.006,803020,695Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerFeb 02 '25Option Exercise0.003,230036,157Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerFeb 01 '25Option Exercise0.0040,964054,856Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerJan 31 '25Sale127.543,161403,15413,892Feb 03 08:10 PM
Phillips JasonPresidentJan 31 '25Option Exercise0.0019,361019,361Feb 03 08:07 PM
Phillips JasonPresidentFeb 02 '25Option Exercise0.007,383099,224Feb 03 08:07 PM
Phillips JasonPresidentFeb 01 '25Option Exercise0.00163,8560163,856Feb 03 08:07 PM
Phillips JasonPresidentJan 31 '25Sale127.5410,8511,383,9370Feb 03 08:07 PM
Wilson MichaelDirectorJan 06 '25Sale98.7325,0002,468,2501,784Jan 08 04:01 PM
Wilson MichaelDirectorDec 31 '24Option Exercise0.006,697017,667Jan 02 04:03 PM
Robert A. MionisOfficer, DirectorDec 02 '24Proposed Sale86.6777,1086,682,950Dec 02 04:02 PM
Leila WongChief Human Resources OfficerDec 02 '24Proposed Sale86.674,552394,522Dec 02 04:02 PM
Mandeep ChawlaOfficerDec 02 '24Proposed Sale86.6720,8841,810,016Dec 02 04:02 PM
Jason PhillipsOfficerDec 02 '24Proposed Sale86.6718,2061,577,914Dec 02 04:01 PM
Yann EtienvreOfficerDec 02 '24Proposed Sale86.6717,1351,485,090Dec 02 04:01 PM
Alok K. AgrawalChief Strategy OfficerDec 02 '24Proposed Sale86.673,213278,471Dec 02 04:01 PM
Jason PhillipsOfficerNov 07 '24Proposed Sale81.0018,0001,458,000Nov 07 03:58 PM
MIONIS ROBERTOfficerNov 06 '24Proposed Sale79.5160,0004,770,600Nov 06 12:59 PM
Leila WongChief Human Resources OfficerOct 29 '24Proposed Sale70.3060042,180Oct 29 02:32 PM
MIONIS ROBERTOfficerOct 28 '24Proposed Sale69.66150,00010,449,160Oct 28 04:05 PM