Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
387.32
Oct 02 • 3:59 PM ET Dollar change+14.23 Percentage change(3.81%)
Aftermarket Close
386.98
Aftermarket • 7:59 PM ET Dollar change-0.34 Percentage change(-0.09%)
Index
-
Market Cap
48.84B
Enterprise Value
49.29B
Income
1.12B
Sales
15.59B
Book/sh
21.56
Cash/sh
4.25
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
29591
IPO
Jun 30, 1998
P/E
40.23
Forward P/E
19.73
PEG
0.30
P/S
3.13
P/B
17.96
P/C
91.18
P/FCF
94.91
EV/EBITDA
33.08
EV/Sales
3.16
Quick Ratio
0.68
Current Ratio
1.23
Debt/Eq
0.40
LT Debt/Eq
0.37
Option/Short
Yes / Yes
EPS (ttm)
9.63
EPS next Y
19.63
EPS next Q
2.99
EPS this Y
85.32%
EPS next Y
75.05%
EPS next 5Y
65.56%
EPS past 3/5Y
82.53% 72.48%
Sales past 3/5Y
19.56% 16.60%
EPS Y/Y TTM
109.32%
Sales Y/Y TTM
47.30%
EPS Q/Q
74.34%
Sales Q/Q
62.39%
Insider Own
0.69%
Insider Trans
-31.72%
Inst Own
67.66%
Inst Trans
1.50%
ROA
13.93%
ROE
52.69%
ROIC
32.82%
Gross Margin
11.55%
Oper. Margin
8.42%
Profit Margin
7.16%
SMA20
12.05%
SMA50
17.30%
SMA200
17.12%
Trades
Shs Outstand
126.11M
Shs Float
125.24M
52W High
474.02 -18.29%
52W Low
230.24 68.22%
Volatility
5.32% 5.38%
ATR (14)
19.89
RSI (14)
65.48
Beta
2.06
Rel Volume
0.96
Avg Volume
2.51M
Volume
2,422,706
Perf Week
5.99%
Perf Month
39.44%
Perf Quarter
10.60%
Perf Half Y
31.37%
Perf YTD
31.02%
Perf Year
54.37%
Perf 3Y
1489.33%
Perf 5Y
4087.24%
Perf 10Y
3476.36%
Prev Close
373.09
Price
387.32
Change %
3.81%
Date Action Analyst Rating Change Price Target Change
Sep-30-26Initiated Bernstein Outperform $520
Aug-24-26Upgrade UBS Neutral → Buy $430
Aug-11-26Resumed Scotiabank Sector Outperform $500
May-01-26Initiated Rothschild & Co Redburn Buy $460
Apr-29-26Upgrade TD Securities Hold → Buy $430
Apr-01-26Initiated Susquehanna Positive $375
Jan-28-26Initiated BofA Securities Buy $400
Nov-10-25Upgrade Citigroup Neutral → Buy $375
Oct-16-25Initiated Goldman Buy $340
Oct-03-25Downgrade TD Securities Buy → Hold $238
Oct-02-26 01:06PM
Sep-30-26 12:29PM
09:40AM
Sep-24-26 07:00AM
Sep-18-26 05:14PM
09:35AM Loading…
Sep-15-26 09:35AM
Sep-11-26 08:30AM
Sep-09-26 06:52PM
07:03AM
Sep-08-26 04:15PM
Sep-03-26 04:22PM
Sep-01-26 07:52PM
Aug-27-26 04:54PM
Aug-26-26 03:40PM
11:27AM
09:54AM Loading…
Aug-24-26 09:54AM
Aug-12-26 07:01PM
Aug-11-26 09:38AM
Aug-07-26 10:26AM
Aug-06-26 03:32PM
09:59AM
Aug-05-26 11:05PM
04:45PM
Jul-28-26 05:21PM
03:01PM
08:30AM
Jul-27-26 04:49PM
04:38PM
05:37AM
Jul-24-26 05:08PM
02:24PM Loading…
02:24PM
Jul-23-26 10:25AM
Jul-14-26 01:58PM
Jul-06-26 04:15PM
12:08PM
08:30AM
Jul-01-26 04:02PM
Jun-24-26 01:18PM
11:20AM
10:44AM
09:38AM
May-28-26 11:29AM
May-27-26 11:10AM
May-19-26 04:05PM
Apr-29-26 09:42AM
07:45AM
03:03AM
Apr-28-26 10:54AM
08:30AM
05:30AM
12:40AM
Apr-27-26 04:35PM
04:15PM
Apr-21-26 07:00AM
Apr-07-26 08:21PM
Apr-06-26 04:15PM
Mar-31-26 02:54PM
Mar-24-26 04:15PM
Mar-16-26 10:47AM
08:00AM
Mar-10-26 10:52AM
10:06AM
Mar-08-26 06:25AM
Mar-06-26 09:30AM
07:00AM
Mar-05-26 12:38PM
Mar-04-26 08:16AM
Mar-03-26 09:45AM
07:33AM
Mar-02-26 05:45PM
09:00AM
Mar-01-26 09:00AM
Feb-27-26 11:30AM
08:44AM
08:41AM
Feb-25-26 09:40AM
Feb-24-26 02:49PM
09:12AM
Feb-23-26 01:40PM
01:08PM
12:45PM
09:04AM
Feb-20-26 09:05AM
08:35AM
08:21AM
Feb-19-26 09:43AM
Feb-18-26 10:00AM
09:30AM
04:38AM
Feb-17-26 12:56PM
10:03AM
09:36AM
09:00AM
07:57AM
Feb-16-26 03:22PM
10:06AM
Feb-12-26 03:30PM
11:03AM
06:22AM
Feb-11-26 01:08PM
Celestica, Inc. engages in the provision of supply chain solutions globally to equipment manufacturers and service providers. It operates through the Advanced Technology Solutions (ATS) and Connectivity and Cloud Solutions (CCS) segments. The ATS segment includes aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The CCS segment consists of enterprise communications, telecommunications, servers, and storage businesses. The company was founded in 1994 and is headquartered in Toronto, Canada.
CEO & Chair of the BoardMr. Robert Andrew Mionis
Chief Operations OfficerMr. Yann Louis Etienvre
AdvisorMr. Jason Phillips
President of Advanced Technology SolutionsMr. Todd C. Cooper
CPAMr. Matthew Pallotta C.A.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CASCELLA ROBERTDirectorSep 30 '26Option Exercise0.00520278Oct 01 04:26 PM
Kale JillDirectorSep 30 '26Option Exercise0.00960512Oct 01 04:24 PM
Cooper Todd CPresidentSep 23 '26Sale360.0020,1187,242,48073,252Sep 24 05:33 PM
MIONIS ROBERTChief Executive OfficerSep 23 '26Sale364.2223,3968,521,2170Sep 24 05:33 PM
Cooper Todd COfficerSep 23 '26Proposed Sale360.0020,1187,242,480Sep 23 10:48 AM
MIONIS ROBERTChief Executive OfficerAug 13 '26Sale362.3923,4968,514,64423,396Aug 14 04:12 PM
MIONIS ROBERTChief Executive OfficerAug 05 '26Sale368.4151,06118,811,13346,892Aug 06 08:20 PM
MIONIS ROBERTChief Executive OfficerAug 04 '26Sale368.9998,45336,328,0920Aug 06 08:19 PM
Chawla MandeepChief Financial OfficerAug 04 '26Sale369.3216,1175,952,34865,444Aug 06 08:18 PM
MIONIS ROBERTChief Executive OfficerJul 31 '26Sale367.499,5433,506,91850,841Aug 03 06:19 PM
Chawla MandeepChief Financial OfficerJul 31 '26Sale366.52883323,63581,561Aug 03 06:16 PM
CHAWLA MANDEEPOfficerJul 31 '26Proposed Sale352.5917,0005,994,030Jul 31 05:34 PM
MIONIS ROBERTOfficerJul 31 '26Proposed Sale360.00205,94974,141,640Jul 31 04:09 PM
CASCELLA ROBERTDirectorJun 30 '26Option Exercise0.00840231Jul 02 04:17 PM
Kale JillDirectorJun 30 '26Option Exercise0.001550425Jul 02 04:17 PM
MIONIS ROBERTChief Executive OfficerJun 17 '26Sale385.1718,1767,000,83560,384Jun 17 08:54 PM
MIONIS ROBERTChief Executive OfficerJun 16 '26Sale386.9655,76821,580,05078,560Jun 17 08:54 PM
MIONIS ROBERTChief Executive OfficerJun 15 '26Sale400.0666,05626,426,178134,328Jun 17 08:53 PM
Chawla MandeepChief Financial OfficerJun 15 '26Sale399.6517,0006,794,07882,444Jun 17 08:52 PM
CHAWLA MANDEEPOfficerJun 15 '26Proposed Sale393.1217,0006,683,040Jun 15 04:59 PM
MIONIS ROBERTOfficerJun 15 '26Proposed Sale400.00140,00056,000,000Jun 15 04:09 PM
Wilson Michael MaxDirectorMay 19 '26Option Exercise0.008,676028,886May 20 07:27 PM
Wilson Michael MaxDirectorMay 19 '26Sale333.314,1681,389,23624,718May 20 07:27 PM
Wilson Michael MaxDirectorMay 19 '26Proposed Sale342.674,1681,428,249May 19 04:45 PM
Kale JillDirectorMar 31 '26Option Exercise0.002870287Apr 02 04:23 PM
CASCELLA ROBERTDirectorMar 31 '26Option Exercise0.001560156Apr 02 04:20 PM
Wilson Michael MaxDirectorMar 31 '26Option Exercise0.003,199021,746Apr 02 04:15 PM
LUIS MULLERDirectorMar 23 '26Proposed Sale273.9439,49210,818,563Mar 23 04:39 PM
PHILLIPS JASONOfficerFeb 05 '26Proposed Sale275.86120,00033,103,200Feb 06 04:20 PM
MIONIS ROBERTChief Executive OfficerFeb 04 '26Option Exercise0.0012,13301,014,866Feb 06 04:20 PM
Cooper Todd CPresidentFeb 04 '26Option Exercise0.001,9860110,956Feb 06 04:20 PM
Cooper Todd CPresidentFeb 04 '26Sale283.511,065301,938108,970Feb 06 04:20 PM
Chawla MandeepChief Financial OfficerFeb 04 '26Option Exercise0.002,5370100,803Feb 06 04:19 PM
Etienvre Yann LChief Operations OfficerFeb 04 '26Option Exercise0.002,21702,217Feb 06 04:19 PM
Etienvre Yann LChief Operations OfficerFeb 04 '26Sale283.511,145324,6190Feb 06 04:19 PM
Wong LeilaChief Human Resources OfficerFeb 04 '26Option Exercise0.001,103014,995Feb 06 04:19 PM
Parker Douglas MichaelChief Legal OfficerFeb 04 '26Option Exercise0.002,04201,159Feb 06 04:18 PM
Parker Douglas MichaelChief Legal OfficerFeb 04 '26Sale285.38948270,5380Feb 06 04:18 PM
Tzevelekis TheodorosChief Strategy OfficerFeb 05 '26Option Exercise0.004,22603,831Feb 06 04:18 PM
Phillips JasonPresidentFeb 04 '26Option Exercise0.002,5370133,700Feb 06 04:17 PM
Phillips JasonPresidentFeb 06 '26Sale308.92100,00030,892,00012,584Feb 06 04:17 PM
Phillips JasonPresidentFeb 05 '26Sale300.0120,0006,000,200112,584Feb 06 04:17 PM
Parker Douglas MichaelChief Legal OfficerFeb 02 '26Option Exercise0.005,86403,449Feb 03 04:22 PM
Parker Douglas MichaelChief Legal OfficerFeb 02 '26Sale286.982,724781,7340Feb 03 04:22 PM
Wong LeilaChief Human Resources OfficerFeb 02 '26Option Exercise0.0064,454075,116Feb 03 04:22 PM
Wong LeilaChief Human Resources OfficerFeb 02 '26Sale287.0029,9508,595,75613,892Feb 03 04:22 PM
Phillips JasonPresidentFeb 02 '26Option Exercise0.00181,6360185,106Feb 03 04:22 PM
Etienvre Yann LChief Operations OfficerFeb 02 '26Option Exercise0.00166,9550160,126Feb 03 04:21 PM
Etienvre Yann LChief Operations OfficerFeb 02 '26Sale287.4586,22924,786,5260Feb 03 04:21 PM
Chawla MandeepChief Financial OfficerFeb 02 '26Option Exercise0.00191,0560193,157Feb 03 04:21 PM
Cooper Todd CPresidentFeb 02 '26Option Exercise0.00166,7700269,096Feb 03 04:21 PM
Cooper Todd CPresidentFeb 02 '26Sale287.4589,48425,722,176108,970Feb 03 04:21 PM
MIONIS ROBERTChief Executive OfficerFeb 02 '26Option Exercise0.00814,06001,289,382Feb 03 04:21 PM
Etienvre Yann LOfficerFeb 02 '26Proposed Sale280.9986,22624,228,644Feb 02 04:15 PM
Wong LeilaOfficerFeb 02 '26Proposed Sale280.9929,9508,415,650Feb 02 04:15 PM
Parker Douglas MichaelOfficerFeb 02 '26Proposed Sale280.992,724765,417Feb 02 04:15 PM
Cooper Todd COfficerFeb 02 '26Proposed Sale280.9989,48225,143,547Feb 02 04:15 PM
Wilson Michael MaxDirectorDec 31 '25Option Exercise0.004,266020,596Jan 05 04:16 PM
MIONIS ROBERTChief Executive OfficerDec 01 '25Option Exercise0.0086,7090543,126Dec 02 04:15 PM
Chawla MandeepChief Financial OfficerDec 01 '25Option Exercise0.0020,408020,408Dec 02 04:14 PM
Wong LeilaChief Human Resources OfficerDec 01 '25Option Exercise0.006,802020,694Dec 02 04:14 PM
Wong LeilaChief Human Resources OfficerDec 01 '25Sale323.383,1601,021,88113,892Dec 02 04:14 PM
Phillips JasonPresidentDec 01 '25Option Exercise0.0019,362019,362Dec 02 04:14 PM
Cooper Todd CPresidentDec 01 '25Option Exercise0.0017,7920117,218Dec 02 04:14 PM
Etienvre Yann LChief Operations OfficerDec 01 '25Option Exercise0.0017,792017,792Dec 02 04:14 PM
Etienvre Yann LChief Operations OfficerDec 01 '25Sale323.389,1872,970,8920Dec 02 04:14 PM
Wong Leila OfficerDec 01 '25Proposed Sale344.413,1601,088,336Dec 01 04:15 PM
Etienvre Yann LOfficerDec 01 '25Proposed Sale344.419,1863,163,750Dec 01 04:15 PM
KOELLNER LAURETTE TDirectorOct 30 '25Buy341.676,0002,050,0256,000Oct 30 04:37 PM