Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 21 04:00PM ET
95.95
Dollar change
+0.30
Percentage change
0.31
%
Index- P/E26.57 EPS (ttm)3.61 Insider Own0.51% Shs Outstand116.36M Perf Week4.77%
Market Cap11.13B Forward P/E16.42 EPS next Y5.84 Insider Trans-65.22% Shs Float115.37M Perf Month-23.25%
Income428.00M PEG1.21 EPS next Q1.11 Inst Own78.06% Short Float2.28% Perf Quarter-1.90%
Sales9.65B P/S1.15 EPS this Y24.26% Inst Trans-8.71% Short Ratio0.58 Perf Half Y104.89%
Book/sh16.29 P/B5.89 EPS next Y21.18% ROA7.21% Short Interest2.63M Perf Year123.04%
Cash/sh3.65 P/C26.28 EPS next 5Y22.05% ROE23.36% 52W Range40.25 - 144.27 Perf YTD3.95%
Dividend Est.- P/FCF37.48 EPS past 5Y46.52% ROI16.05% 52W High-33.49% Beta2.03
Dividend TTM- Quick Ratio0.91 Sales past 5Y11.06% Gross Margin10.19% 52W Low138.39% ATR (14)7.76
Dividend Ex-Date- Current Ratio1.49 EPS Y/Y TTM77.84% Oper. Margin6.21% RSI (14)47.36 Volatility6.43% 8.04%
Employees26865 Debt/Eq0.42 Sales Y/Y TTM21.17% Profit Margin4.44% Recom1.47 Target Price144.83
Option/ShortYes / Yes LT Debt/Eq0.41 EPS Q/Q83.55% Payout- Rel Volume0.63 Prev Close95.65
Sales Surprise0.63% EPS Surprise5.28% Sales Q/Q18.93% EarningsJan 29 AMC Avg Volume4.56M Price95.95
SMA201.82% SMA50-11.93% SMA20026.71% Trades Volume2,884,247 Change0.31%
Date Action Analyst Rating Change Price Target Change
Feb-21-25Initiated JP Morgan Overweight $166
Feb-04-25Resumed Stifel Buy $140
Jan-31-25Upgrade CIBC Neutral → Sector Outperform $150
Nov-22-24Initiated UBS Neutral $95
Nov-05-24Initiated Barclays Overweight $91
Sep-09-24Upgrade Stifel Hold → Buy $58
May-15-24Initiated Fox Advisors Overweight $60
Apr-26-24Downgrade CIBC Sector Outperform → Neutral
Jul-28-23Upgrade TD Securities Hold → Buy
Jul-28-23Upgrade RBC Capital Mkts Sector Perform → Outperform $14 → $22
Mar-21-25 10:40AM
08:00AM
05:00AM
Mar-20-25 10:11AM
10:10AM
01:30PM Loading…
Mar-19-25 01:30PM
01:06PM
11:30AM
11:24AM
04:34AM
Mar-17-25 05:45PM
09:00AM
08:49AM
Mar-13-25 06:05PM
Mar-10-25 09:30AM
01:09PM Loading…
Mar-04-25 01:09PM
09:00AM
Mar-03-25 03:57PM
Feb-28-25 05:45PM
Feb-27-25 09:30AM
04:00AM
Feb-26-25 06:09AM
Feb-25-25 09:55AM
09:30AM
08:45AM
Feb-21-25 09:40AM
Feb-20-25 12:45PM
09:30AM
Feb-09-25 11:00AM
Feb-06-25 01:34PM
10:50PM Loading…
Feb-05-25 10:50PM
05:05PM
09:54AM
Feb-04-25 12:45PM
12:36PM
12:20PM
09:30AM
Feb-01-25 05:34PM
Jan-31-25 09:17PM
07:54AM
02:28AM
Jan-30-25 05:30PM
04:29PM
01:15PM
Jan-29-25 05:50PM
05:04PM
04:30PM
02:12PM
12:00PM
07:06AM
Jan-28-25 08:41AM
07:04AM
Jan-27-25 12:06PM
Jan-24-25 06:23AM
Jan-23-25 05:45PM
06:45AM
Jan-21-25 08:30AM
Jan-13-25 09:00AM
07:50AM
Jan-09-25 09:30AM
Jan-06-25 05:45PM
03:08PM
Jan-02-25 12:13PM
08:30AM
Jan-01-25 09:00AM
Dec-30-24 05:45PM
Dec-29-24 06:10PM
Dec-24-24 09:30AM
Dec-20-24 06:00AM
Dec-19-24 05:45PM
02:38PM
Dec-18-24 10:12AM
Dec-17-24 09:00AM
Dec-16-24 09:15AM
Dec-12-24 05:45PM
Dec-06-24 09:00AM
Nov-25-24 09:00AM
Nov-24-24 01:29AM
Nov-15-24 11:25AM
Nov-13-24 09:30AM
Nov-12-24 09:00AM
Nov-11-24 09:15AM
Nov-08-24 12:45PM
Nov-07-24 03:30PM
03:36AM
Nov-05-24 01:39PM
10:18AM
Oct-31-24 06:59AM
Oct-30-24 12:20PM
12:00PM
12:00PM
08:15AM
Oct-29-24 09:00AM
Oct-28-24 09:30AM
09:25AM
Oct-25-24 09:15AM
Oct-24-24 04:56PM
02:13PM
09:35AM
07:00AM
Celestica, Inc. engages in the provision of supply chain solutions globally to equipment manufacturers and service providers. It operates through the following segments: Advanced Technology Solutions (ATS), and Connectivity and Cloud Solutions (CCS). The Advanced Technology Solutions (ATS) segment includes aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The Connectivity and Cloud Solutions (CCS) segment consists of enterprise communications, telecommunications, servers, and storage businesses. The company was founded in 1994 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Laurette T KoellnerDirectorMar 19 '25Proposed Sale91.92151,71713,945,827Mar 19 05:10 PM
Cooper Todd CPresidentFeb 07 '25Sale129.7865,0008,435,794110,426Feb 10 05:37 PM
Cooper Todd COfficerFeb 07 '25Proposed Sale132.2265,5408,665,800Feb 07 09:52 AM
MIONIS ROBERTPresident & CEOFeb 05 '25Sale141.2975,00010,597,089456,417Feb 06 02:34 PM
Agrawal Alok K.OfficerFeb 05 '25Proposed Sale131.986,826900,895Feb 05 06:23 PM
Etienvre Yann LChief Operations OfficerFeb 03 '25Sale122.2883,17910,171,1280Feb 05 06:15 PM
Cooper Todd CPresidentFeb 03 '25Sale122.2891,49011,187,397175,426Feb 05 06:14 PM
Chawla MandeepChief Financial OfficerFeb 03 '25Sale122.2890,77111,099,4780Feb 05 06:14 PM
Agrawal Alok K.Chief Strategy OfficerFeb 05 '25Option Exercise0.0014,178023,402Feb 05 06:13 PM
Agrawal Alok K.Chief Strategy OfficerFeb 03 '25Sale122.2814,6341,789,4469,224Feb 05 06:13 PM
Agrawal Alok K.Chief Strategy OfficerFeb 05 '25Sale133.926,826914,1389,224Feb 05 06:13 PM
Phillips JasonPresidentFeb 03 '25Sale122.2895,97911,736,3120Feb 05 06:05 PM
Wong LeilaChief Human Resources OfficerFeb 03 '25Sale122.0720,5352,506,64213,892Feb 05 06:02 PM
MIONIS ROBERTChief Executive OfficerFeb 03 '25Sale122.28441,32553,965,221531,417Feb 05 05:59 PM
Parker Douglas MichaelChief Legal OfficerFeb 03 '25Sale122.052,723332,3420Feb 05 05:54 PM
MIONIS ROBERTOfficerFeb 05 '25Proposed Sale138.8575,00010,413,562Feb 05 01:41 PM
Wong LeilaOfficerJan 31 '25Proposed Sale179.4323,6964,251,773Feb 03 09:23 PM
Parker Douglas MichaelOfficerFeb 03 '25Proposed Sale179.432,723488,588Feb 03 09:23 PM
Etienvre Yann LOfficerJan 31 '25Proposed Sale179.4392,36016,572,155Feb 03 09:20 PM
Chawla MandeepOfficerJan 31 '25Proposed Sale179.43100,25417,988,575Feb 03 09:20 PM
MIONIS ROBERTOfficerJan 31 '25Proposed Sale179.43493,91388,622,810Feb 03 09:20 PM
Phillips JasonOfficerJan 31 '25Proposed Sale179.43106,83019,168,507Feb 03 09:18 PM
Cooper Todd COfficerJan 31 '25Proposed Sale179.43101,02818,127,454Feb 03 09:16 PM
Agrawal Alok K.OfficerJan 31 '25Proposed Sale179.4316,3972,942,114Feb 03 09:15 PM
Etienvre Yann LChief Operations OfficerJan 31 '25Option Exercise0.0017,791017,791Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerFeb 02 '25Option Exercise0.006,829086,481Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerFeb 01 '25Option Exercise0.00154,2160154,216Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerJan 31 '25Sale127.549,1811,170,9450Feb 03 08:31 PM
Cooper Todd CPresidentJan 31 '25Option Exercise0.0017,7910193,217Feb 03 08:28 PM
Cooper Todd CPresidentFeb 02 '25Option Exercise0.006,6450269,996Feb 03 08:28 PM
Cooper Todd CPresidentFeb 01 '25Option Exercise0.00163,8560339,282Feb 03 08:28 PM
Cooper Todd CPresidentJan 31 '25Sale127.549,5381,216,477175,426Feb 03 08:28 PM
Chawla MandeepChief Financial OfficerJan 31 '25Option Exercise0.0020,408020,408Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerFeb 02 '25Option Exercise0.007,383094,724Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerFeb 01 '25Option Exercise0.00187,9520187,952Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerJan 31 '25Sale127.549,4831,209,4620Feb 03 08:25 PM
Agrawal Alok K.Chief Strategy OfficerJan 31 '25Option Exercise0.003,663012,887Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerFeb 02 '25Option Exercise0.001,477024,624Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerFeb 01 '25Option Exercise0.0028,916038,140Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerJan 31 '25Sale127.541,763224,8539,224Feb 03 08:21 PM
MIONIS ROBERTChief Executive OfficerJan 31 '25Option Exercise0.0086,7080618,125Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerFeb 02 '25Option Exercise0.0033,6840985,997Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerFeb 01 '25Option Exercise0.00693,97601,225,393Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerJan 31 '25Sale127.5452,5886,707,074531,417Feb 03 08:16 PM
Parker Douglas MichaelChief Legal OfficerFeb 03 '25Option Exercise0.005,86304,016Feb 03 08:13 PM
Wong LeilaChief Human Resources OfficerJan 31 '25Option Exercise0.006,803020,695Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerFeb 02 '25Option Exercise0.003,230036,157Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerFeb 01 '25Option Exercise0.0040,964054,856Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerJan 31 '25Sale127.543,161403,15413,892Feb 03 08:10 PM
Phillips JasonPresidentJan 31 '25Option Exercise0.0019,361019,361Feb 03 08:07 PM
Phillips JasonPresidentFeb 02 '25Option Exercise0.007,383099,224Feb 03 08:07 PM
Phillips JasonPresidentFeb 01 '25Option Exercise0.00163,8560163,856Feb 03 08:07 PM
Phillips JasonPresidentJan 31 '25Sale127.5410,8511,383,9370Feb 03 08:07 PM
Wilson MichaelDirectorJan 06 '25Sale98.7325,0002,468,2501,784Jan 08 04:01 PM
Wilson MichaelDirectorDec 31 '24Option Exercise0.006,697017,667Jan 02 04:03 PM
Robert A. MionisOfficer, DirectorDec 02 '24Proposed Sale86.6777,1086,682,950Dec 02 04:02 PM
Leila WongChief Human Resources OfficerDec 02 '24Proposed Sale86.674,552394,522Dec 02 04:02 PM
Mandeep ChawlaOfficerDec 02 '24Proposed Sale86.6720,8841,810,016Dec 02 04:02 PM
Jason PhillipsOfficerDec 02 '24Proposed Sale86.6718,2061,577,914Dec 02 04:01 PM
Yann EtienvreOfficerDec 02 '24Proposed Sale86.6717,1351,485,090Dec 02 04:01 PM
Alok K. AgrawalChief Strategy OfficerDec 02 '24Proposed Sale86.673,213278,471Dec 02 04:01 PM
Jason PhillipsOfficerNov 07 '24Proposed Sale81.0018,0001,458,000Nov 07 03:58 PM
MIONIS ROBERTOfficerNov 06 '24Proposed Sale79.5160,0004,770,600Nov 06 12:59 PM
Leila WongChief Human Resources OfficerOct 29 '24Proposed Sale70.3060042,180Oct 29 02:32 PM
MIONIS ROBERTOfficerOct 28 '24Proposed Sale69.66150,00010,449,160Oct 28 04:05 PM