Your browser is no longer supported. Please, upgrade your browser.
CMCT CIM Commercial Trust Corporation daily Stock Chart
CIM Commercial Trust Corporation
Index- P/E5.64 EPS (ttm)1.83 Insider Own1.70% Shs Outstand14.60M Perf Week1.27%
Market Cap153.19M Forward P/E- EPS next Y-1.94 Insider Trans169.00% Shs Float11.77M Perf Month4.13%
Income28.30M PEG- EPS next Q-1.08 Inst Own39.90% Short Float1.05% Perf Quarter2.08%
Sales118.20M P/S1.30 EPS this Y-115.50% Inst Trans0.90% Short Ratio4.70 Perf Half Y-30.72%
Book/sh3.28 P/B3.15 EPS next Y36.40% ROA3.50% Target Price- Perf Year-42.75%
Cash/sh1.54 P/C6.72 EPS next 5Y- ROE13.20% 52W Range6.27 - 20.79 Perf YTD-28.76%
Dividend0.30 P/FCF127.66 EPS past 5Y118.20% ROI-20.90% 52W High-50.32% Beta0.31
Dividend %2.90% Quick Ratio- Sales past 5Y-11.80% Gross Margin39.30% 52W Low64.75% ATR0.57
Employees5 Current Ratio- Sales Q/Q-46.10% Oper. Margin7.50% RSI (14)44.72 Volatility2.96% 5.48%
OptionableNo Debt/Eq6.43 EPS Q/Q-102.50% Profit Margin23.90% Rel Volume0.45 Prev Close10.33
ShortableYes LT Debt/Eq6.43 Earnings- Payout31.00% Avg Volume26.25K Price10.33
Recom- SMA20-6.09% SMA50-2.61% SMA200-15.99% Volume12,082 Change0.00%
Aug-06-20 12:30PM  
Jul-09-20 01:17PM  
Jun-10-20 03:28PM  
Jun-03-20 05:30PM  
May-26-20 07:30AM  
May-18-20 07:00AM  
May-11-20 08:55PM  
Mar-16-20 08:00AM  
Mar-02-20 11:00PM  
Jan-28-20 10:00PM  
Jan-20-20 05:43AM  
Dec-03-19 07:00PM  
Nov-21-19 09:08PM  
Nov-08-19 08:00AM  
Oct-22-19 06:28AM  
Oct-14-19 08:00AM  
Aug-08-19 06:40PM  
Jul-24-19 08:48AM  
Jul-01-19 08:00AM  
Jun-18-19 12:23PM  
Jun-04-19 07:50PM  
May-13-19 04:17PM  
Mar-29-19 08:00AM  
Mar-18-19 04:54PM  
Mar-07-19 04:53PM  
Feb-20-19 04:30PM  
Feb-06-19 07:48AM  
Dec-04-18 09:45PM  
Nov-13-18 05:22PM  
Aug-22-18 06:15PM  
Aug-09-18 05:14PM  
Jun-04-18 07:58PM  
May-10-18 07:21PM  
Mar-28-18 08:45AM  
Mar-11-18 08:54AM  
Mar-06-18 08:17PM  
Feb-13-18 09:40PM  
Jan-26-18 03:29PM  
Jan-03-18 02:54PM  
Jan-01-18 10:31AM  
Dec-21-17 10:37AM  
Dec-18-17 08:15PM  
Dec-11-17 08:06AM  
Dec-06-17 10:49PM  
Dec-02-17 03:15PM  
Nov-28-17 05:56PM  
Nov-27-17 05:21PM  
Nov-23-17 07:34AM  
Nov-20-17 03:11AM  
Nov-13-17 08:08AM  
Nov-02-17 08:08AM  
Oct-20-17 08:08AM  
Oct-18-17 08:13AM  
Oct-12-17 08:06AM  
Oct-06-17 10:04AM  
Oct-04-17 08:07AM  
Oct-02-17 08:07AM  
Sep-20-17 08:05AM  
Sep-18-17 08:06AM  
Sep-12-17 08:08AM  
Sep-07-17 04:30PM  
Aug-28-17 08:03AM  
Aug-25-17 08:06AM  
Aug-16-17 08:11AM  
Aug-12-17 08:05AM  
Aug-10-17 08:16PM  
Aug-04-17 08:19AM  
Jul-21-17 08:29AM  
Jun-28-17 08:11AM  
Jun-19-17 01:01PM  
Jun-14-17 12:36PM  
Jun-13-17 08:16AM  
Jun-12-17 08:00AM  
May-29-17 08:07AM  
Apr-26-17 09:09AM  
Apr-19-17 11:58AM  
Apr-07-17 01:45PM  
Apr-05-17 08:15AM  
Mar-31-17 05:09PM  
Mar-22-17 01:04PM  
Mar-16-17 04:12PM  
Mar-09-17 04:38PM  
Mar-08-17 09:05PM  
Mar-06-17 09:09AM  
Feb-22-17 07:47AM  
Feb-16-17 04:02PM  
Feb-10-17 07:32AM  
CIM Commercial is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States. Its properties are primarily located in Los Angeles and the San Francisco Bay Area. CIM Commercial is operated by affiliates of CIM Group, L.P., a vertically-integrated owner and operator of real assets with multi-disciplinary expertise and in-house research, acquisition, credit analysis, development, finance, leasing, and onsite property management capabilities.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shemesh AvrahamDirectorJul 08Buy25.00106,5182,662,950106,518Jul 09 07:59 PM
CIM Capital, LLCMember of 10% owner groupJul 08Buy25.0095,2452,381,12595,245Jul 09 07:58 PM
RESSLER RICHARD SDirectorJul 08Buy25.00106,5182,662,950106,518Jul 09 07:59 PM
Kuba ShaulDirectorJul 08Buy25.00106,5182,662,950106,518Jul 09 07:57 PM
CIM Service Provider, LLC10% OwnerJul 08Buy25.0011,273281,82511,273Jul 09 07:27 PM
DeBacker Nathan DavidChief Financial OfficerDec 05Buy14.453,00043,3503,000Dec 05 04:46 PM
Thompson David AndrewChief Executive OfficerDec 04Buy14.397,500107,9157,500Dec 04 05:18 PM
SALIT JAN FPresident and SecretaryNov 27Buy14.5812,507182,30230,040Nov 27 06:29 PM
CIM Service Provider, LLC10% OwnerOct 11Buy19.172,468,39047,315,3342,586,371Oct 16 04:48 PM
Urban Partners II, LLCMember of 10% Owner GroupOct 11Sale19.172,468,39047,315,334391,800Oct 16 04:47 PM