Your browser is no longer supported. Please, upgrade your browser.
CMCT CIM Commercial Trust Corporation monthly Stock Chart
CMCT [NASD]
CIM Commercial Trust Corporation
Index- P/E- EPS (ttm)-2.46 Insider Own20.66% Shs Outstand14.81M Perf Week6.58%
Market Cap177.10M Forward P/E- EPS next Y-2.62 Insider Trans33.99% Shs Float11.77M Perf Month43.75%
Income-36.20M PEG- EPS next Q-0.84 Inst Own41.60% Short Float0.72% Perf Quarter11.65%
Sales86.00M P/S2.06 EPS this Y-112.70% Inst Trans1.97% Short Ratio2.99 Perf Half Y-0.78%
Book/sh2.20 P/B5.23 EPS next Y-4.40% ROA-5.30% Target Price- Perf Year-20.53%
Cash/sh2.08 P/C5.52 EPS next 5Y- ROE-81.80% 52W Range6.27 - 15.81 Perf YTD-20.69%
Dividend0.30 P/FCF- EPS past 5Y118.20% ROI-20.90% 52W High-27.26% Beta0.75
Dividend %2.61% Quick Ratio- Sales past 5Y-11.80% Gross Margin31.70% 52W Low83.41% ATR0.79
Employees5 Current Ratio- Sales Q/Q-40.80% Oper. Margin-1.10% RSI (14)59.70 Volatility11.93% 7.43%
OptionableNo Debt/Eq10.02 EPS Q/Q-488.30% Profit Margin-42.10% Rel Volume1.13 Prev Close11.80
ShortableYes LT Debt/Eq10.02 Earnings- Payout- Avg Volume28.33K Price11.50
Recom- SMA2010.21% SMA5023.50% SMA20012.14% Volume32,128 Change-2.54%
Dec-02-20 06:55PM  
Nov-28-20 09:04PM  
Nov-09-20 07:25PM  
05:34PM  
Nov-06-20 12:30PM  
06:31AM  
Sep-07-20 09:04AM  
Sep-02-20 05:22PM  
Aug-10-20 07:35PM  
04:05PM  
Aug-06-20 12:30PM  
Jul-09-20 01:17PM  
Jun-10-20 03:28PM  
Jun-03-20 05:30PM  
May-26-20 07:30AM  
May-18-20 07:00AM  
May-11-20 08:55PM  
04:15PM  
Mar-16-20 08:00AM  
Mar-02-20 11:00PM  
Jan-28-20 10:00PM  
Jan-20-20 05:43AM  
Dec-03-19 07:00PM  
Nov-21-19 09:08PM  
01:14AM  
Nov-08-19 08:00AM  
Oct-22-19 06:28AM  
Oct-14-19 08:00AM  
Aug-08-19 06:40PM  
06:40PM  
Jul-24-19 08:48AM  
Jul-01-19 08:00AM  
Jun-18-19 12:23PM  
Jun-04-19 07:50PM  
May-13-19 04:17PM  
04:05PM  
11:06AM  
Mar-29-19 08:00AM  
Mar-18-19 04:54PM  
04:30PM  
Mar-07-19 04:53PM  
Feb-20-19 04:30PM  
Feb-06-19 07:48AM  
Dec-04-18 09:45PM  
Nov-13-18 05:22PM  
05:14PM  
Aug-22-18 06:15PM  
Aug-09-18 05:14PM  
04:05PM  
Jun-04-18 07:58PM  
May-10-18 07:21PM  
07:15PM  
Mar-28-18 08:45AM  
Mar-11-18 08:54AM  
Mar-06-18 08:17PM  
Feb-13-18 09:40PM  
Jan-26-18 03:29PM  
Jan-03-18 02:54PM  
Jan-01-18 10:31AM  
Dec-21-17 10:37AM  
Dec-18-17 08:15PM  
Dec-11-17 08:06AM  
Dec-06-17 10:49PM  
Dec-02-17 03:15PM  
Nov-28-17 05:56PM  
Nov-27-17 05:21PM  
Nov-23-17 07:34AM  
Nov-20-17 03:11AM  
Nov-13-17 08:08AM  
Nov-02-17 08:08AM  
Oct-20-17 08:08AM  
Oct-18-17 08:13AM  
Oct-12-17 08:06AM  
Oct-06-17 10:04AM  
Oct-04-17 08:07AM  
Oct-02-17 08:07AM  
Sep-20-17 08:05AM  
Sep-18-17 08:06AM  
Sep-12-17 08:08AM  
Sep-07-17 04:30PM  
Aug-28-17 08:03AM  
Aug-25-17 08:06AM  
Aug-16-17 08:11AM  
08:06AM  
Aug-12-17 08:05AM  
Aug-10-17 08:16PM  
Aug-04-17 08:19AM  
Jul-21-17 08:29AM  
Jun-28-17 08:11AM  
Jun-19-17 01:01PM  
Jun-14-17 12:36PM  
Jun-13-17 08:16AM  
Jun-12-17 08:00AM  
May-29-17 08:07AM  
Apr-26-17 09:09AM  
Apr-19-17 11:58AM  
Apr-07-17 01:45PM  
Apr-05-17 08:15AM  
08:15AM  
Mar-31-17 05:09PM  
CIM Commercial is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. CIM Commercial is operated by affiliates of CIM Group, L.P., a vertically-integrated owner and operator of real assets with multi-disciplinary expertise and in-house research, acquisition, credit analysis, development, finance, leasing, and onsite property management capabilities.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shemesh AvrahamDirectorNov 10Buy25.0095,2142,380,350201,732Nov 12 04:42 PM
RESSLER RICHARD SDirectorNov 10Buy25.0095,2142,380,350201,732Nov 12 04:41 PM
Kuba ShaulDirectorNov 10Buy25.0095,2142,380,350201,732Nov 12 04:40 PM
CIM Capital, LLCMember of 10% owner groupNov 10Buy25.0095,2142,380,350190,459Nov 12 04:39 PM
Shemesh AvrahamDirectorJul 08Buy25.00106,5182,662,950106,518Jul 09 07:59 PM
CIM Capital, LLCMember of 10% owner groupJul 08Buy25.0095,2452,381,12595,245Jul 09 07:58 PM
RESSLER RICHARD SDirectorJul 08Buy25.00106,5182,662,950106,518Jul 09 07:59 PM
Kuba ShaulDirectorJul 08Buy25.00106,5182,662,950106,518Jul 09 07:57 PM
CIM Service Provider, LLC10% OwnerJul 08Buy25.0011,273281,82511,273Jul 09 07:27 PM
DeBacker Nathan DavidChief Financial OfficerDec 05Buy14.453,00043,3503,000Dec 05 04:46 PM