NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 01:32PM ET
49.63
Dollar change
-1.82
Percentage change
-3.54
%
IndexS&P 500 P/E43.61 EPS (ttm)1.14 Insider Own0.77% Shs Outstand1.35B Perf Week-3.75%
Market Cap66.87B Forward P/E34.46 EPS next Y1.44 Insider Trans-1.67% Shs Float1.34B Perf Month-2.56%
Income1.56B PEG2.88 EPS next Q0.33 Inst Own87.84% Short Float1.94% Perf Quarter-13.34%
Sales11.49B P/S5.82 EPS this Y8.84% Inst Trans1.20% Short Ratio1.83 Perf Half Y-11.66%
Book/sh2.59 P/B19.19 EPS next Y18.14% ROA17.89% Short Interest25.90M Perf Year-22.30%
Cash/sh1.05 P/C47.27 EPS next 5Y15.13% ROE45.57% 52W Range44.46 - 69.26 Perf YTD-17.70%
Dividend Est.- P/FCF44.96 EPS past 5Y35.11% ROI19.92% 52W High-28.35% Beta1.09
Dividend TTM- Quick Ratio1.48 Sales past 5Y15.32% Gross Margin23.42% 52W Low11.63% ATR (14)1.75
Dividend Ex-Date- Current Ratio1.52 EPS Y/Y TTM21.42% Oper. Margin17.66% RSI (14)47.92 Volatility2.36% 3.65%
Employees130504 Debt/Eq1.33 Sales Y/Y TTM12.57% Profit Margin13.59% Recom1.69 Target Price58.73
Option/ShortYes / Yes LT Debt/Eq1.25 EPS Q/Q9.23% Payout0.00% Rel Volume0.90 Prev Close51.45
Sales Surprise-2.35% EPS Surprise4.69% Sales Q/Q6.42% EarningsApr 23 AMC Avg Volume14.13M Price49.63
SMA20-0.25% SMA50-0.72% SMA200-10.84% Trades Volume8,111,589 Change-3.54%
Date Action Analyst Rating Change Price Target Change
Apr-28-25Downgrade Argus Buy → Hold
Mar-14-25Upgrade Loop Capital Hold → Buy $58 → $65
Mar-03-25Upgrade Morgan Stanley Equal-Weight → Overweight $65 → $70
Feb-05-25Upgrade CFRA Buy → Strong Buy $59 → $73
Nov-15-24Resumed RBC Capital Mkts Outperform $70
Aug-14-24Upgrade Wedbush Neutral → Outperform $54 → $58
Jul-16-24Reiterated Evercore ISI Outperform $3600 → $72
Jun-13-24Initiated Goldman Buy $3730
May-29-24Reiterated Truist Buy $3440 → $3520
May-22-24Reiterated Oppenheimer Outperform $3300 → $3485
Today 11:19AM
03:50AM
May-08-25 08:35AM
06:50AM
May-07-25 12:01PM
11:40AM Loading…
11:40AM
11:34AM
10:30AM
09:21AM
06:15AM
12:33AM
May-06-25 05:13PM
04:10PM
02:29PM
08:33AM
08:25AM Loading…
May-05-25 08:25AM
May-03-25 01:47AM
May-02-25 01:45PM
08:12AM
03:40AM
May-01-25 05:31PM
02:51PM
02:00PM
12:41PM
11:55AM
11:17AM
11:15AM
08:46AM
12:40AM
Apr-30-25 04:14PM
02:39PM Loading…
02:39PM
01:00PM
12:15PM
10:19AM
09:01AM
09:00AM
08:49AM
08:07AM
07:24AM
05:56AM
Apr-29-25 09:00PM
08:08AM
07:30AM
06:46AM
06:23AM
03:06AM
Apr-28-25 06:00PM
05:13PM
09:42AM
09:33AM
09:11AM
03:05AM
Apr-27-25 02:00PM
08:30AM
07:00AM
03:00AM
Apr-26-25 05:39PM
09:16AM
Apr-25-25 06:31PM
05:41PM
11:45AM
10:42AM
08:36AM
08:15AM
04:15AM
Apr-24-25 03:57PM
12:37PM
12:26PM
11:54AM
11:37AM
11:32AM
11:27AM
10:14AM
10:12AM
07:57AM
07:49AM
06:11AM
03:07AM
12:12AM
Apr-23-25 09:23PM
06:44PM
06:00PM
05:33PM
05:21PM
05:21PM
05:20PM
04:50PM
04:48PM
04:37PM
04:27PM
04:21PM
04:14PM
04:12PM
04:12PM
04:10PM
02:41PM
02:08PM
01:32PM
12:46PM
08:53AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Sale50.536,940350,659418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Sale50.216,930347,944418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Sale48.566,891334,657418,482Mar 13 04:49 PM
CURTIS E. GARNEROfficerMar 13 '25Proposed Sale48.566,891334,657Mar 13 04:37 PM
CURTIS E. GARNEROfficerMar 12 '25Proposed Sale50.216,930347,944Mar 12 04:27 PM
CURTIS E. GARNEROfficerMar 11 '25Proposed Sale50.536,940350,659Mar 11 04:58 PM
Gutierrez MauricioDirectorMar 05 '25Buy53.009,400498,20031,400Mar 07 04:37 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Option Exercise7.1124,225172,191442,707Feb 27 04:10 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Sale52.3620,9371,096,297418,482Feb 27 04:10 PM
CURTIS E. GARNEROfficerFeb 25 '25Proposed Sale52.3620,9371,096,297Feb 25 04:31 PM
McConnell JamieChief Accountg & Admin OfficerFeb 10 '25Option Exercise31.8524,650785,00652,714Feb 11 04:28 PM
McConnell JamieChief Accountg & Admin OfficerFeb 10 '25Sale58.7011,319664,42628,064Feb 11 04:28 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 07 '25Sale57.3115,750902,563394,764Feb 11 04:20 PM
JAMIE MCCONNELLOfficerFeb 10 '25Proposed Sale58.7011,319664,425Feb 10 05:12 PM
Garner Curtis EChief Customer & Techlgy OfcrJan 07 '25Sale58.2415,750917,261410,514Jan 10 04:28 PM
Curtis E. GarnerOfficerJan 07 '25Proposed Sale58.8047,2502,778,300Jan 07 04:34 PM
Schalow LaurieChief Corp Affairs, Food SftDec 11 '24Sale65.1616,8461,097,711168,946Dec 12 05:45 PM
Schalow LaurieChief Corp Affairs, Food SftDec 10 '24Sale65.014,404286,285185,792Dec 12 05:45 PM
LAURIE SCHALOWOfficerDec 11 '24Proposed Sale65.1616,8461,097,711Dec 11 04:12 PM
Laurie SchalowOfficerDec 10 '24Proposed Sale65.014,404286,285Dec 10 06:23 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 09 '24Sale64.3715,7501,013,815426,264Dec 10 04:36 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 06 '24Option Exercise7.1150,000355,400492,014Dec 06 06:38 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 06 '24Sale65.2544,5492,906,791442,014Dec 06 06:38 PM
CURTIS E. GARNEROfficerDec 06 '24Proposed Sale65.2544,5492,906,791Dec 06 04:02 PM
Brandt Christopher WChief Brand OfficerNov 12 '24Sale60.0120,0001,200,248145,000Nov 14 04:29 PM
Brandt Christopher WOfficerNov 12 '24Proposed Sale60.0120,0001,200,248Nov 12 12:10 PM
BRIAN R. NICCOLOfficerNov 11 '24Proposed Sale59.2996,6365,730,012Nov 12 11:38 AM
Garner Curtis EChief Customer & Techlgy OfcrNov 07 '24Sale58.4615,750920,675442,014Nov 08 04:18 PM
BRIAN R. NICCOLOfficerNov 06 '24Proposed Sale58.00106,6016,182,687Nov 06 05:16 PM
BRIAN R. NICCOLOfficerOct 28 '24Proposed Sale60.77143,7838,737,276Oct 28 04:41 PM
Garner Curtis EChief Customer & Techlgy OfcrOct 07 '24Sale57.0515,750898,567457,764Oct 08 04:22 PM
BRIAN R. NICCOLOfficerSep 23 '24Proposed Sale58.32168,7389,840,108Sep 23 04:47 PM
BRIAN R. NICCOLOfficerSep 19 '24Proposed Sale57.68211,09912,176,254Sep 19 04:41 PM
BRIAN R. NICCOLOfficerSep 17 '24Proposed Sale58.58212,22212,431,201Sep 17 04:35 PM
BRIAN R. NICCOLOfficerSep 16 '24Proposed Sale57.55112,5936,479,479Sep 16 04:54 PM
Hickenlooper Robin SDirectorSep 12 '24Sale56.381,790100,92441,510Sep 13 04:38 PM
Garner Curtis EChief Customer & Techlgy OfcrSep 11 '24Sale55.0215,750866,554473,514Sep 13 04:36 PM
ROBIN HICKENLOOPERDirectorSep 12 '24Proposed Sale56.381,790100,924Sep 12 04:07 PM
Curtis E. GarnerOfficerSep 11 '24Proposed Sale54.2763,0003,419,010Sep 11 04:51 PM
BRIAN R. NICCOLOfficerSep 11 '24Proposed Sale55.05123,3746,792,072Sep 11 04:42 PM
Garner Curtis EChief Customer & Techlgy OfcrAug 06 '24Option Exercise7.1120,000142,168378,300Aug 07 04:25 PM
Garner Curtis EChief Customer & Techlgy OfcrAug 06 '24Sale54.6817,394951,161358,300Aug 07 04:25 PM
CURTIS E. GARNEROfficerAug 06 '24Proposed Sale54.6817,394951,160Aug 06 06:31 PM
Garner Curtis EChief Customer & Techlgy OfcrJul 29 '24Option Exercise7.1170,000497,588428,300Jul 30 04:13 PM
Garner Curtis EChief Customer & Techlgy OfcrJul 29 '24Sale50.9660,2393,069,563358,300Jul 30 04:13 PM
CURTIS E GARNEROfficerJul 29 '24Proposed Sale50.9660,2393,069,563Jul 29 04:34 PM
Hartung JackChief Financial & Admn OfficerJun 13 '24Option Exercise582.773,0001,748,31070,166Jun 14 04:10 PM
Hartung JackChief Financial & Admn OfficerJun 13 '24Sale3249.012,4617,995,80967,166Jun 14 04:10 PM