NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
48.17
Dollar change
+0.09
Percentage change
0.19
%
IndexS&P 500 P/E43.24 EPS (ttm)1.11 Insider Own0.79% Shs Outstand1.36B Perf Week-4.18%
Market Cap65.29B Forward P/E31.69 EPS next Y1.52 Insider Trans-1.77% Shs Float1.34B Perf Month-1.67%
Income1.53B PEG2.51 EPS next Q0.28 Inst Own87.50% Short Float1.73% Perf Quarter-17.46%
Sales11.31B P/S5.77 EPS this Y13.97% Inst Trans1.31% Short Ratio1.74 Perf Half Y-19.46%
Book/sh2.69 P/B17.90 EPS next Y19.09% ROA15.56% Short Interest23.21M Perf Year-18.14%
Cash/sh1.05 P/C45.88 EPS next 5Y17.21% ROE45.67% 52W Range44.46 - 69.26 Perf YTD-20.12%
Dividend Est.- P/FCF43.19 EPS past 5Y35.11% ROI19.37% 52W High-30.45% Beta1.11
Dividend TTM- Quick Ratio1.48 Sales past 5Y15.32% Gross Margin23.71% 52W Low8.34% ATR (14)1.99
Dividend Ex-Date- Current Ratio1.52 EPS Y/Y TTM25.68% Oper. Margin17.59% RSI (14)43.41 Volatility3.13% 3.81%
Employees130504 Debt/Eq1.24 Sales Y/Y TTM14.61% Profit Margin13.56% Recom1.58 Target Price63.97
Option/ShortYes / Yes LT Debt/Eq1.17 EPS Q/Q18.65% Payout0.00% Rel Volume0.70 Prev Close48.08
Sales Surprise-0.11% EPS Surprise2.08% Sales Q/Q13.07% EarningsApr 23 AMC Avg Volume13.34M Price48.17
SMA20-2.48% SMA50-6.38% SMA200-14.29% Trades Volume9,350,012 Change0.19%
Date Action Analyst Rating Change Price Target Change
Mar-14-25Upgrade Loop Capital Hold → Buy $58 → $65
Mar-03-25Upgrade Morgan Stanley Equal-Weight → Overweight $65 → $70
Feb-05-25Upgrade CFRA Buy → Strong Buy $59 → $73
Nov-15-24Resumed RBC Capital Mkts Outperform $70
Aug-14-24Upgrade Wedbush Neutral → Outperform $54 → $58
Jul-16-24Reiterated Evercore ISI Outperform $3600 → $72
Jun-13-24Initiated Goldman Buy $3730
May-29-24Reiterated Truist Buy $3440 → $3520
May-22-24Reiterated Oppenheimer Outperform $3300 → $3485
Apr-25-24Reiterated Oppenheimer Outperform $2825 → $3300
Apr-17-25 06:18PM
09:15AM
Apr-16-25 05:45PM
10:54AM
10:00AM
08:01AM Loading…
08:01AM
05:09AM
03:06AM
Apr-15-25 10:38AM
09:45AM
06:22AM
Apr-14-25 09:02AM
07:32AM
Apr-11-25 12:19PM
Apr-10-25 05:45PM
11:57AM Loading…
11:57AM
10:20AM
09:00AM
Apr-09-25 10:12AM
10:04AM
Apr-08-25 05:50PM
04:03PM
Apr-07-25 12:22PM
08:02AM
Apr-06-25 06:04PM
07:00AM
Apr-04-25 08:27PM
03:02PM
10:22AM
09:00AM
06:34PM Loading…
Apr-03-25 06:34PM
05:44PM
04:51PM
09:45AM
07:54AM
06:16AM
05:00AM
Apr-02-25 08:11PM
05:50PM
05:33PM
12:32PM
12:14PM
11:08AM
Apr-01-25 12:46PM
11:05AM
07:38AM
07:30AM
05:30AM
Mar-31-25 09:22PM
10:40AM
10:21AM
09:58AM
08:31AM
08:04AM
06:33AM
05:03AM
Mar-30-25 06:15AM
05:03AM
Mar-28-25 12:29PM
10:45AM
Mar-27-25 06:03PM
05:45PM
10:40AM
09:02AM
09:00AM
04:51AM
Mar-26-25 10:30AM
09:08AM
Mar-25-25 03:00PM
11:32AM
09:30AM
09:00AM
Mar-24-25 12:41PM
10:44AM
08:57AM
08:15AM
07:45AM
Mar-22-25 07:03PM
Mar-21-25 05:45PM
01:17PM
08:51AM
08:51AM
08:30AM
Mar-20-25 08:01PM
03:00PM
12:13PM
10:10AM
08:21AM
Mar-18-25 04:10PM
05:02AM
Mar-17-25 05:50PM
05:08PM
04:59PM
Mar-16-25 04:25AM
Mar-15-25 04:41PM
04:00PM
09:40AM
03:15AM
Mar-14-25 02:18PM
11:17AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Sale50.536,940350,659418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Sale50.216,930347,944418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Sale48.566,891334,657418,482Mar 13 04:49 PM
CURTIS E. GARNEROfficerMar 13 '25Proposed Sale48.566,891334,657Mar 13 04:37 PM
CURTIS E. GARNEROfficerMar 12 '25Proposed Sale50.216,930347,944Mar 12 04:27 PM
CURTIS E. GARNEROfficerMar 11 '25Proposed Sale50.536,940350,659Mar 11 04:58 PM
Gutierrez MauricioDirectorMar 05 '25Buy53.009,400498,20031,400Mar 07 04:37 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Option Exercise7.1124,225172,191442,707Feb 27 04:10 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Sale52.3620,9371,096,297418,482Feb 27 04:10 PM
CURTIS E. GARNEROfficerFeb 25 '25Proposed Sale52.3620,9371,096,297Feb 25 04:31 PM
McConnell JamieChief Accountg & Admin OfficerFeb 10 '25Option Exercise31.8524,650785,00652,714Feb 11 04:28 PM
McConnell JamieChief Accountg & Admin OfficerFeb 10 '25Sale58.7011,319664,42628,064Feb 11 04:28 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 07 '25Sale57.3115,750902,563394,764Feb 11 04:20 PM
JAMIE MCCONNELLOfficerFeb 10 '25Proposed Sale58.7011,319664,425Feb 10 05:12 PM
Garner Curtis EChief Customer & Techlgy OfcrJan 07 '25Sale58.2415,750917,261410,514Jan 10 04:28 PM
Curtis E. GarnerOfficerJan 07 '25Proposed Sale58.8047,2502,778,300Jan 07 04:34 PM
Schalow LaurieChief Corp Affairs, Food SftDec 11 '24Sale65.1616,8461,097,711168,946Dec 12 05:45 PM
Schalow LaurieChief Corp Affairs, Food SftDec 10 '24Sale65.014,404286,285185,792Dec 12 05:45 PM
LAURIE SCHALOWOfficerDec 11 '24Proposed Sale65.1616,8461,097,711Dec 11 04:12 PM
Laurie SchalowOfficerDec 10 '24Proposed Sale65.014,404286,285Dec 10 06:23 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 09 '24Sale64.3715,7501,013,815426,264Dec 10 04:36 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 06 '24Option Exercise7.1150,000355,400492,014Dec 06 06:38 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 06 '24Sale65.2544,5492,906,791442,014Dec 06 06:38 PM
CURTIS E. GARNEROfficerDec 06 '24Proposed Sale65.2544,5492,906,791Dec 06 04:02 PM
Brandt Christopher WChief Brand OfficerNov 12 '24Sale60.0120,0001,200,248145,000Nov 14 04:29 PM
Brandt Christopher WOfficerNov 12 '24Proposed Sale60.0120,0001,200,248Nov 12 12:10 PM
BRIAN R. NICCOLOfficerNov 11 '24Proposed Sale59.2996,6365,730,012Nov 12 11:38 AM
Garner Curtis EChief Customer & Techlgy OfcrNov 07 '24Sale58.4615,750920,675442,014Nov 08 04:18 PM
BRIAN R. NICCOLOfficerNov 06 '24Proposed Sale58.00106,6016,182,687Nov 06 05:16 PM
BRIAN R. NICCOLOfficerOct 28 '24Proposed Sale60.77143,7838,737,276Oct 28 04:41 PM
Garner Curtis EChief Customer & Techlgy OfcrOct 07 '24Sale57.0515,750898,567457,764Oct 08 04:22 PM
BRIAN R. NICCOLOfficerSep 23 '24Proposed Sale58.32168,7389,840,108Sep 23 04:47 PM
BRIAN R. NICCOLOfficerSep 19 '24Proposed Sale57.68211,09912,176,254Sep 19 04:41 PM
BRIAN R. NICCOLOfficerSep 17 '24Proposed Sale58.58212,22212,431,201Sep 17 04:35 PM
BRIAN R. NICCOLOfficerSep 16 '24Proposed Sale57.55112,5936,479,479Sep 16 04:54 PM
Hickenlooper Robin SDirectorSep 12 '24Sale56.381,790100,92441,510Sep 13 04:38 PM
Garner Curtis EChief Customer & Techlgy OfcrSep 11 '24Sale55.0215,750866,554473,514Sep 13 04:36 PM
ROBIN HICKENLOOPERDirectorSep 12 '24Proposed Sale56.381,790100,924Sep 12 04:07 PM
Curtis E. GarnerOfficerSep 11 '24Proposed Sale54.2763,0003,419,010Sep 11 04:51 PM
BRIAN R. NICCOLOfficerSep 11 '24Proposed Sale55.05123,3746,792,072Sep 11 04:42 PM
Garner Curtis EChief Customer & Techlgy OfcrAug 06 '24Option Exercise7.1120,000142,168378,300Aug 07 04:25 PM
Garner Curtis EChief Customer & Techlgy OfcrAug 06 '24Sale54.6817,394951,161358,300Aug 07 04:25 PM
CURTIS E. GARNEROfficerAug 06 '24Proposed Sale54.6817,394951,160Aug 06 06:31 PM
Garner Curtis EChief Customer & Techlgy OfcrJul 29 '24Option Exercise7.1170,000497,588428,300Jul 30 04:13 PM
Garner Curtis EChief Customer & Techlgy OfcrJul 29 '24Sale50.9660,2393,069,563358,300Jul 30 04:13 PM
CURTIS E GARNEROfficerJul 29 '24Proposed Sale50.9660,2393,069,563Jul 29 04:34 PM
Hartung JackChief Financial & Admn OfficerJun 13 '24Option Exercise582.773,0001,748,31070,166Jun 14 04:10 PM
Hartung JackChief Financial & Admn OfficerJun 13 '24Sale3249.012,4617,995,80967,166Jun 14 04:10 PM
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Option Exercise1516.423,2504,928,3514,335Apr 29 05:49 PM
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Sale3164.442,5097,939,5681,085Apr 29 05:49 PM
Niccol Brian RChairman, CEOApr 26 '24Sale3185.926,40620,408,98022,669Apr 29 05:48 PM
Brandt Christopher WChief Brand OfficerApr 26 '24Sale3156.281,0003,156,2797,563Apr 29 05:46 PM
Boatwright ScottChief Operating OfficerApr 26 '24Sale3190.161,1003,509,1802,412Apr 29 05:45 PM
Baldocchi Albert SDirectorApr 26 '24Sale3166.011,0003,166,00627,250Apr 29 05:44 PM