Your browser is no longer supported. Please, upgrade your browser.
CMU MFS High Yield Municipal Trust monthly Stock Chart
MFS High Yield Municipal Trust
Index- P/E- EPS (ttm)-0.26 Insider Own- Shs Outstand28.33M Perf Week0.00%
Market Cap122.37M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month3.35%
Income- PEG- EPS next Q- Inst Own21.36% Short Float- Perf Quarter1.41%
Sales9.61M P/S12.74 EPS this Y- Inst Trans- Short Ratio0.24 Perf Half Y2.37%
Book/sh4.39 P/B0.98 EPS next Y- ROA- Target Price- Perf Year-8.67%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range3.31 - 4.98 Perf YTD-8.67%
Dividend0.22 P/FCF- EPS past 5Y- ROI- 52W High-13.25% Beta-
Dividend %5.09% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low30.51% ATR0.05
Employees- Current Ratio- Sales Q/Q-13.10% Oper. Margin- RSI (14)60.98 Volatility1.06% 1.03%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.98 Prev Close4.35
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume54.25K Price4.32
Recom- SMA201.15% SMA502.03% SMA2002.82% Volume107,550 Change-0.69%
Nov-02-20 04:15PM  
Oct-01-20 04:15PM  
Sep-01-20 04:15PM  
Aug-03-20 04:15PM  
Jul-01-20 04:30PM  
Jun-01-20 04:15PM  
May-01-20 04:15PM  
Apr-01-20 04:30PM  
Mar-02-20 04:15PM  
Feb-03-20 04:45PM  
Jan-02-20 04:15PM  
Dec-02-19 04:15PM  
Nov-01-19 04:15PM  
Oct-01-19 04:15PM  
Sep-03-19 04:15PM  
May-01-19 04:15PM  
Apr-01-19 04:15PM  
Mar-01-19 04:15PM  
Feb-21-19 05:52PM  
Feb-01-19 04:15PM  
Jan-02-19 04:15PM  
Dec-03-18 04:15PM  
Nov-01-18 04:15PM  
Oct-09-18 04:15PM  
Oct-02-18 07:29PM  
Oct-01-18 04:15PM  
Sep-04-18 05:14PM  
Aug-01-18 04:15PM  
Jul-02-18 04:15PM  
Jun-01-18 04:15PM  
May-01-18 04:15PM  
Apr-02-18 04:15PM  
Mar-01-18 04:15PM  
Feb-01-18 04:15PM  
Jan-02-18 04:15PM  
Dec-01-17 04:15PM  
Nov-01-17 04:15PM  
Oct-02-17 04:15PM  
Sep-01-17 04:15PM  
Aug-01-17 04:15PM  
Jul-03-17 04:15PM  
Jun-01-17 04:15PM  
May-01-17 04:15PM  
Apr-03-17 04:15PM  
Mar-01-17 04:15PM  
Feb-01-17 04:15PM  
Jan-03-17 04:15PM  
Dec-30-16 01:04PM  
Dec-01-16 04:20PM  
Nov-01-16 04:20PM  
Oct-03-16 04:20PM  
Sep-01-16 04:15PM  
Aug-01-16 04:20PM  
Jul-01-16 04:15PM  
Jun-13-16 09:53AM  
Jun-01-16 04:30PM  
May-02-16 04:20PM  
Apr-01-16 04:15PM  
Mar-24-16 02:49PM  
Mar-01-16 04:15PM  
Feb-10-16 04:15PM  
Feb-01-16 04:15PM  
Jan-04-16 04:25PM  
Dec-01-15 04:20PM  
Nov-02-15 04:15PM  
Oct-01-15 04:20PM  
Sep-01-15 04:20PM  
Aug-17-15 03:02PM  
Aug-03-15 04:25PM  
Jul-01-15 04:15PM  
Jun-01-15 04:15PM  
May-01-15 04:20PM  
Apr-01-15 04:15PM  
Mar-02-15 04:20PM  
Feb-02-15 04:15PM  
Jan-02-15 04:15PM  
Dec-01-14 04:15PM  
Nov-03-14 04:20PM  
Oct-01-14 04:20PM  
Sep-02-14 04:15PM  
Aug-01-14 04:15PM  
Jul-14-14 10:07AM  
Jul-01-14 04:15PM  
Jun-25-14 03:41PM  
Jun-16-14 10:07AM  
Jun-02-14 04:15PM  
May-12-14 10:00AM  
May-01-14 04:15PM  
Apr-01-14 04:15PM  
Mar-03-14 04:15PM  
Feb-03-14 04:20PM  
Jan-02-14 04:15PM  
Dec-02-13 04:36PM  
Nov-11-13 10:00AM  
Nov-01-13 04:15PM  
Oct-01-13 04:15PM  
Sep-03-13 04:15PM  
Aug-01-13 04:30PM  
Jul-01-13 04:15PM  
MFS High Yield Municipal Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in tax-exempt bonds and tax-exempt notes. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. It was formerly known as Colonial Municipal Income Trust. MFS High Yield Municipal Trust was founded in March 19, 1987 and is domiciled in the United States.