NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 14 01:59PM ET
81.04
Dollar change
+2.51
Percentage change
3.20
%
Index- P/E24.89 EPS (ttm)3.26 Insider Own0.05% Shs Outstand930.40M Perf Week9.78%
Market Cap75.40B Forward P/E20.66 EPS next Y3.92 Insider Trans0.00% Shs Float930.02M Perf Month9.62%
Income3.04B PEG1.87 EPS next Q0.82 Inst Own72.51% Short Float0.92% Perf Quarter4.08%
Sales11.80B P/S6.39 EPS this Y11.96% Inst Trans-2.91% Short Ratio2.40 Perf Half Y4.45%
Book/sh51.86 P/B1.56 EPS next Y14.80% ROA4.10% Short Interest8.54M Perf Year-2.28%
Cash/sh0.75 P/C108.50 EPS next 5Y13.32% ROE7.62% 52W Range66.49 - 87.72 Perf YTD11.98%
Dividend Est.0.60 (0.74%) P/FCF42.02 EPS past 5Y1.85% ROI4.39% 52W High-7.62% Beta1.09
Dividend TTM0.54 (0.67%) Quick Ratio0.70 Sales past 5Y13.31% Gross Margin39.10% 52W Low21.88% ATR (14)1.94
Dividend Ex-DateJun 27, 2025 Current Ratio0.81 EPS Y/Y TTM5.04% Oper. Margin36.63% RSI (14)71.86 Volatility1.83% 1.92%
Employees20144 Debt/Eq0.47 Sales Y/Y TTM15.29% Profit Margin25.79% Recom1.59 Target Price88.39
Option/ShortYes / Yes LT Debt/Eq0.44 EPS Q/Q58.37% Payout19.10% Rel Volume1.69 Prev Close78.53
Sales Surprise1.40% EPS Surprise2.39% Sales Q/Q45.40% EarningsApr 30 AMC Avg Volume3.55M Price81.04
SMA209.48% SMA5010.47% SMA2004.76% Trades Volume4,231,631 Change3.20%
Date Action Analyst Rating Change Price Target Change
Feb-03-25Downgrade Loop Capital Buy → Sell
Jan-08-25Upgrade Wolfe Research Peer Perform → Outperform $86
Jan-06-25Upgrade Stephens Equal-Weight → Overweight $88
Oct-24-24Upgrade Susquehanna Neutral → Positive $92
Oct-09-24Initiated Citigroup Buy $97
Jul-10-24Upgrade Scotiabank Sector Perform → Sector Outperform
Jun-07-24Initiated Wells Fargo Overweight $90
Apr-08-24Initiated Jefferies Buy $105
Mar-25-24Downgrade Scotiabank Sector Outperform → Sector Perform
Jan-08-24Downgrade TD Securities Buy → Hold
May-12-25 12:15PM
11:54AM
May-08-25 01:59PM
08:55AM
06:04AM
05:24PM Loading…
May-07-25 05:24PM
02:31PM
01:08PM
May-06-25 08:30AM
May-05-25 01:35PM
07:30AM
May-03-25 07:30AM
May-02-25 01:09PM
May-01-25 06:11PM
09:13AM
03:17AM Loading…
03:17AM
Apr-30-25 10:55PM
09:55PM
08:15PM
08:00PM
05:40PM
04:33PM
04:05PM
Apr-29-25 06:46PM
Apr-27-25 06:06AM
06:06AM
Apr-25-25 12:00PM
09:15AM
08:15AM
Apr-24-25 04:05PM
10:59AM Loading…
10:59AM
10:01AM
Apr-23-25 11:30AM
10:01AM
09:10AM
Apr-13-25 11:50PM
Apr-10-25 10:31AM
10:12AM
Apr-09-25 09:00AM
06:33AM
Apr-08-25 09:48AM
07:00AM
Apr-07-25 08:12AM
Apr-06-25 07:30AM
Apr-04-25 11:08AM
09:05AM
Apr-03-25 10:07PM
05:40PM
03:01PM
02:17PM
12:28PM
Apr-02-25 10:54AM
08:00AM
Mar-30-25 07:30AM
Mar-27-25 08:42AM
01:01AM
Mar-25-25 04:42PM
01:41AM
Mar-24-25 02:50PM
Mar-22-25 07:30AM
Mar-20-25 09:55PM
03:00PM
Mar-17-25 04:20PM
09:59AM
Mar-14-25 09:57AM
Mar-13-25 12:14AM
Mar-12-25 06:42PM
Mar-10-25 10:44AM
Mar-03-25 10:59AM
Feb-28-25 11:30AM
Feb-27-25 12:00PM
07:00AM
Feb-26-25 10:59AM
06:17AM
06:00AM
Feb-24-25 10:56AM
Feb-20-25 04:15PM
11:49AM
Feb-18-25 11:00AM
Feb-14-25 12:25PM
Feb-13-25 05:05PM
03:09PM
Feb-10-25 02:23AM
Feb-06-25 07:14PM
Feb-05-25 03:07PM
03:00PM
10:59AM
09:00AM
Feb-04-25 04:30PM
08:12AM
04:07AM
Feb-03-25 03:57PM
11:31AM
Jan-31-25 02:21AM
Jan-30-25 01:47PM
01:09AM
Jan-29-25 07:30PM
07:29PM
05:35PM
04:28PM
Canadian Pacific Kansas City Ltd. engages in the provision of rail freight transportation services. It offers rail services linking Canada, the United States and Mexico. The company was founded on June 22, 2001, and is headquartered in Calgary, Canada.