Your browser is no longer supported. Please, upgrade your browser.
CRAI CRA International, Inc. weekly Stock Chart
CRAI [NASD]
CRA International, Inc.
Index- P/E14.73 EPS (ttm)2.78 Insider Own2.50% Shs Outstand7.81M Perf Week-4.55%
Market Cap322.28M Forward P/E12.26 EPS next Y3.34 Insider Trans-1.41% Shs Float7.48M Perf Month2.63%
Income22.50M PEG1.47 EPS next Q0.69 Inst Own86.50% Short Float1.65% Perf Quarter-13.81%
Sales471.70M P/S0.68 EPS this Y-4.30% Inst Trans-0.96% Short Ratio2.51 Perf Half Y-20.08%
Book/sh25.16 P/B1.63 EPS next Y11.33% ROA4.30% Target Price68.00 Perf Year8.02%
Cash/sh2.01 P/C20.40 EPS next 5Y10.00% ROE11.50% 52W Range21.96 - 58.19 Perf YTD-24.82%
Dividend0.92 P/FCF- EPS past 5Y13.00% ROI11.80% 52W High-29.28% Beta1.47
Dividend %2.25% Quick Ratio1.00 Sales past 5Y8.10% Gross Margin29.00% 52W Low87.39% ATR2.12
Employees779 Current Ratio1.00 Sales Q/Q19.30% Oper. Margin6.50% RSI (14)57.80 Volatility3.97% 4.61%
OptionableYes Debt/Eq0.36 EPS Q/Q42.10% Profit Margin4.80% Rel Volume0.40 Prev Close40.95
ShortableYes LT Debt/Eq0.00 EarningsApr 30 BMO Payout29.90% Avg Volume49.27K Price41.15
Recom2.00 SMA205.21% SMA5012.22% SMA200-7.99% Volume12,056 Change0.49%
Jul-24-19Initiated Barrington Research Outperform $53
Mar-19-10Downgrade William Blair Outperform → Mkt Perform
Nov-10-09Initiated Janney Mntgmy Scott Neutral
Oct-05-09Reiterated Avondale Mkt Perform $29 → $24
Jul-27-09Upgrade William Blair Mkt Perform → Outperform
Mar-05-09Initiated Avondale Mkt Perform $25
Jun-10-08Reiterated UBS Buy $50 → $57
Mar-10-08Downgrade Stifel Nicolaus Buy → Hold
Dec-28-07Reiterated UBS Buy $64 → $70
Sep-28-07Upgrade William Blair Mkt Perform → Outperform
Jun-01-07Reiterated Stifel Nicolaus Buy $63 → $54
Mar-01-07Initiated Stifel Nicolaus Buy $63
Jan-12-07Reiterated UBS Buy $59 → $64
Jan-12-07Downgrade Canaccord Adams Buy → Hold
Jun-02-20 08:30AM  
May-30-20 11:31AM  
May-27-20 09:57AM  
08:30AM  
May-26-20 09:26AM  
May-12-20 08:30AM  
May-11-20 08:30AM  
May-08-20 08:30AM  
May-06-20 08:57AM  
May-05-20 11:32PM  
08:30AM  
May-01-20 12:31AM  
Apr-30-20 09:25AM  
08:18AM  
Apr-23-20 12:32PM  
Apr-18-20 09:15AM  
Apr-16-20 08:30AM  
Apr-08-20 10:53AM  
Apr-07-20 09:32PM  
10:13AM  
Apr-06-20 11:50AM  
09:30AM  
Apr-03-20 12:00PM  
09:35AM  
Apr-02-20 08:43AM  
07:32AM  
06:35AM  
Apr-01-20 08:15AM  
Mar-31-20 08:30AM  
07:53AM  
Mar-28-20 11:30AM  
Mar-25-20 11:40AM  
Mar-20-20 10:15AM  
07:44AM  
Mar-19-20 12:45PM  
11:50AM  
08:30AM  
Mar-18-20 08:30AM  
Mar-17-20 06:45AM  
Mar-13-20 09:11AM  
07:35AM  
Mar-12-20 02:22PM  
Mar-09-20 11:40AM  
02:26AM  
Mar-04-20 08:30AM  
07:22AM  
Mar-03-20 12:45PM  
11:50AM  
08:30AM  
Feb-27-20 09:55AM  
08:12AM  
08:10AM  
08:05AM  
08:00AM  
Feb-24-20 09:42AM  
Feb-20-20 12:31PM  
Feb-18-20 02:00PM  
Feb-12-20 04:05PM  
Feb-11-20 11:00AM  
Feb-05-20 07:16AM  
Jan-18-20 07:53AM  
Jan-17-20 09:00AM  
Jan-15-20 08:50AM  
Jan-10-20 09:23AM  
Jan-09-20 08:30AM  
Jan-08-20 08:30AM  
06:52AM  
Jan-07-20 08:30AM  
Dec-31-19 08:09AM  
Dec-23-19 11:40AM  
Dec-20-19 08:17PM  
09:40AM  
Dec-18-19 07:49AM  
Dec-13-19 09:26AM  
09:01AM  
Dec-10-19 07:27AM  
Dec-06-19 11:40AM  
Dec-03-19 08:30AM  
Dec-02-19 08:30AM  
Nov-25-19 08:44AM  
Nov-22-19 09:49AM  
05:07AM  
Nov-21-19 08:04AM  
Nov-20-19 09:30AM  
Nov-19-19 08:30AM  
Nov-15-19 11:10AM  
10:07AM  
08:30AM  
Nov-14-19 11:21AM  
08:30AM  
Nov-12-19 08:30AM  
Nov-11-19 08:30AM  
Nov-06-19 08:45AM  
Nov-05-19 09:00AM  
Nov-04-19 09:30AM  
09:10AM  
Oct-31-19 09:25AM  
08:05AM  
08:00AM  
Oct-29-19 07:03AM  
CRA International, Inc., a consulting company, provides economic, financial, and management consulting services in the United States, the United Kingdom, and internationally. It advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through business strategy and performance-related issues. The company also offers consulting services, including research and analysis, expert testimony, and support in litigation and regulatory proceedings in the areas of finance, accounting, economics, insurance, and forensic accounting and investigations to corporate clients and attorneys. In addition, it offers management consulting services comprising strategy development, performance improvement, corporate strategy and portfolio analysis, estimation of market demand, new product pricing strategies, valuation of intellectual property and other assets, assessment of competitors' actions, and analysis of new sources of supply. The company serves various industries, including agriculture, banking and capital markets, chemicals, communications and media, consumer products, energy, entertainment, financial services, health care, insurance, life sciences, manufacturing, oil and gas, real estate, retail, sports, telecommunications, transportation, and technology, as well as metals, mining, and materials. CRA International, Inc. was founded in 1965 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maleh Paul APresident and CEODec 18Option Exercise0.002,1060125,879Dec 20 05:31 PM
Yellin Jonathan DEVP and General CounselDec 18Option Exercise0.00307011,594Dec 20 05:32 PM
Holmes Chad MCFO, EVP and TreasurerDec 18Option Exercise0.00527023,033Dec 20 05:31 PM
Maleh Paul APresident and CEODec 13Option Exercise0.0080123,781Dec 17 05:32 PM
Yellin Jonathan DEVP and General CounselDec 13Option Exercise0.002011,289Dec 17 05:32 PM
Holmes Chad MCFO, EVP and TreasurerDec 13Option Exercise0.002022,508Dec 17 05:30 PM
Yellin Jonathan DEVP and General CounselDec 06Option Exercise0.00360011,397Dec 10 06:26 PM
Maleh Paul APresident and CEODec 06Option Exercise0.001,9230124,642Dec 10 06:25 PM
Holmes Chad MCFO, EVP and TreasurerDec 06Option Exercise0.00561022,721Dec 10 06:24 PM
CONCANNON WILLIAM FDirectorDec 05Sale51.502,121109,23222,679Dec 06 05:27 PM
CONCANNON WILLIAM FDirectorDec 04Sale51.5069535,79324,800Dec 06 05:27 PM
Maleh Paul APresident and CEONov 14Option Exercise0.006,6080124,593Nov 18 07:18 PM
Holmes Chad MCFO, EVP and TreasurerNov 14Option Exercise0.001,982022,642Nov 18 07:17 PM
Maleh Paul APresident and CEONov 12Option Exercise0.008,3910121,554Nov 14 07:42 PM
Yellin Jonathan DEVP and General CounselNov 12Option Exercise0.001,259011,282Nov 14 07:43 PM
Holmes Chad MCFO, EVP and TreasurerNov 12Option Exercise0.002,518021,577Nov 14 07:42 PM