Your browser is no longer supported. Please, upgrade your browser.
CRON Cronos Group Inc. monthly Stock Chart
CRON [NASD]
Cronos Group Inc.
Index- P/E29.51 EPS (ttm)0.29 Insider Own49.22% Shs Outstand356.19M Perf Week17.31%
Market Cap3.02B Forward P/E- EPS next Y- Insider Trans-1.28% Shs Float187.81M Perf Month54.84%
Income- PEG- EPS next Q- Inst Own15.11% Short Float21.47% Perf Quarter49.38%
Sales36.98M P/S81.58 EPS this Y- Inst Trans- Short Ratio8.44 Perf Half Y27.95%
Book/sh4.97 P/B1.71 EPS next Y- ROA- Target Price- Perf Year23.47%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range4.00 - 9.00 Perf YTD10.43%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-4.89% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low114.00% ATR0.56
Employees631 Current Ratio- Sales Q/Q96.30% Oper. Margin- RSI (14)75.76 Volatility7.32% 9.22%
OptionableYes Debt/Eq- EPS Q/Q-88.60% Profit Margin- Rel Volume3.11 Prev Close8.47
ShortableYes LT Debt/Eq- EarningsNov 05 BMO Payout- Avg Volume4.78M Price8.56
Recom- SMA2021.89% SMA5041.16% SMA20041.76% Volume7,144,684 Change1.06%
Jun-24-20Upgrade Raymond James Mkt Perform → Outperform
Apr-27-20Downgrade Raymond James Outperform → Mkt Perform
Apr-14-20Downgrade Piper Sandler Overweight → Neutral
Apr-02-20Downgrade BofA/Merrill Buy → Neutral
Mar-31-20Downgrade Canaccord Genuity Hold → Sell
Mar-04-20Upgrade MKM Partners Neutral → Buy
Mar-03-20Downgrade Stifel Buy → Hold
Oct-18-19Upgrade Stifel Hold → Buy
Sep-20-19Initiated MKM Partners Neutral
Sep-05-19Upgrade BMO Capital Markets Underperform → Market Perform
Aug-13-19Initiated Piper Jaffray Overweight
Aug-09-19Upgrade Canaccord Genuity Sell → Hold
Jun-28-19Initiated Consumer Edge Research Equal Weight
Jun-06-19Initiated Stifel Hold
Jun-05-19Upgrade BofA/Merrill Underperform → Buy
Apr-17-19Initiated BofA/Merrill Underperform
Mar-27-19Downgrade Canaccord Genuity Hold → Sell
Feb-25-19Initiated Jefferies Underperform
Jan-18-19Initiated CIBC Sector Outperform
Nov-25-20 02:00PM  
10:31AM  
Nov-24-20 06:51PM  
04:39PM  
04:10PM  
03:42PM  
01:20PM  
08:18AM  
Nov-23-20 04:31PM  
Nov-22-20 08:34AM  
07:11AM  
Nov-20-20 08:23AM  
Nov-19-20 12:30PM  
Nov-18-20 06:15AM  
06:07AM  
Nov-13-20 02:00PM  
Nov-10-20 10:44AM  
Nov-06-20 07:46PM  
12:04PM  
03:01AM  
Nov-05-20 04:53PM  
04:04PM  
12:23PM  
10:58AM  
09:45AM  
08:08AM  
07:30AM  
06:30AM  
Nov-04-20 05:10PM  
05:08PM  
12:53PM  
09:31AM  
09:26AM  
Nov-02-20 06:33PM  
10:11AM  
Oct-30-20 04:10PM  
07:20AM  
Oct-29-20 12:34PM  
Oct-23-20 09:00AM  
Oct-22-20 06:11AM  
Oct-21-20 08:47AM  
Oct-20-20 06:33AM  
Oct-17-20 06:09AM  
Oct-16-20 11:02AM  
Oct-15-20 04:13PM  
12:46PM  
09:44AM  
09:40AM  
Oct-14-20 01:11PM  
06:00AM  
Oct-12-20 01:14PM  
Oct-09-20 01:31PM  
Oct-08-20 06:54PM  
Oct-05-20 09:00AM  
Oct-01-20 04:04PM  
04:00PM  
Sep-30-20 07:21AM  
Sep-28-20 04:13PM  
Sep-26-20 09:04AM  
Sep-25-20 06:50AM  
Sep-24-20 02:22PM  
05:51AM  
Sep-23-20 06:36PM  
Sep-22-20 05:10PM  
Sep-19-20 06:45AM  
05:51AM  
Sep-18-20 07:44AM  
Sep-15-20 10:00AM  
Sep-14-20 04:30PM  
09:46AM  
09:20AM  
07:21AM  
Sep-12-20 05:51AM  
Sep-11-20 01:08PM  
Sep-10-20 07:08AM  
Sep-09-20 04:54PM  
03:49PM  
08:00AM  
Sep-08-20 09:34AM  
Sep-07-20 02:13PM  
Aug-28-20 04:17PM  
11:12AM  
07:21AM  
Aug-25-20 05:51AM  
Aug-24-20 11:35AM  
Aug-15-20 07:05AM  
Aug-14-20 06:44AM  
Aug-12-20 07:21AM  
Aug-10-20 02:11PM  
10:00AM  
Aug-07-20 08:30AM  
06:46AM  
Aug-06-20 04:13PM  
10:15AM  
08:04AM  
07:30AM  
Aug-05-20 07:15AM  
Aug-03-20 07:21AM  
Jul-30-20 12:34PM  
11:06AM  
Cronos Group Inc. operates as a cannabinoid company in the United States and internationally. It manufactures, markets, and distributes hemp-derived supplements and cosmetic products through ecommerce, retail, and hospitality partner channels. The company is also involved in the cultivation, manufacture, and marketing of cannabis and cannabis-derived products for the medical and adult-use markets. Its brand portfolio includes PEACE NATURALS, a global wellness platform; adult-use brands comprise COVE and Spinach; and hemp-derived CBD brands consists of Lord Jones and PEACE+. Cronos Group Inc. is based in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ADLER JASON MARCDirectorNov 17Sale7.33100,000733,4005,479,092Nov 18 05:02 PM
GORENSTEIN MICHAEL RYANExecutive ChairmanNov 12Option Exercise0.194,000,000750,4004,617,447Nov 16 08:06 PM
ADLER JASON MARCDirectorNov 11Sale7.309,30067,8905,579,092Nov 13 04:34 PM
ADLER JASON MARCDirectorNov 10Sale7.3021,361155,9465,788,392Nov 10 08:09 PM
ADLER JASON MARCDirectorNov 09Sale7.73769,3395,946,2985,809,753Nov 10 08:09 PM
ADLER JASON MARCDirectorNov 06Sale7.60100,000760,1806,579,092Nov 10 08:09 PM
GORENSTEIN MICHAEL RYANExecutive ChairmanNov 06Sale7.231,289,3509,315,946617,447Nov 10 08:07 PM
GORENSTEIN MICHAEL RYANExecutive ChairmanSep 15Option Exercise0.24645,555151,8991,935,005Sep 16 06:45 PM
ABRAHAM TODD KEVINChief Innovation OfficerAug 07Buy5.7815,00086,75615,000Aug 11 05:28 PM