Your browser is no longer supported. Please, upgrade your browser.
CRT Cross Timbers Royalty Trust monthly Stock Chart
CRT [NYSE]
Cross Timbers Royalty Trust
Index- P/E9.63 EPS (ttm)0.81 Insider Own1.00% Shs Outstand6.00M Perf Week-5.91%
Market Cap47.27M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float6.00M Perf Month11.27%
Income4.90M PEG- EPS next Q- Inst Own12.90% Short Float0.09% Perf Quarter27.45%
Sales5.60M P/S8.44 EPS this Y-38.60% Inst Trans10.93% Short Ratio0.20 Perf Half Y-2.50%
Book/sh1.28 P/B6.09 EPS next Y- ROA52.70% Target Price- Perf Year-0.38%
Cash/sh0.20 P/C39.39 EPS next 5Y- ROE61.90% 52W Range4.01 - 9.50 Perf YTD-10.65%
Dividend0.80 P/FCF- EPS past 5Y-19.90% ROI64.10% 52W High-17.89% Beta0.96
Dividend %10.26% Quick Ratio- Sales past 5Y-18.40% Gross Margin- 52W Low94.51% ATR0.31
Employees- Current Ratio- Sales Q/Q-38.50% Oper. Margin87.20% RSI (14)56.07 Volatility2.97% 4.21%
OptionableNo Debt/Eq0.00 EPS Q/Q-45.40% Profit Margin87.00% Rel Volume1.39 Prev Close7.82
ShortableNo LT Debt/Eq0.00 Earnings- Payout102.10% Avg Volume26.77K Price7.80
Recom- SMA20-2.08% SMA5013.88% SMA20019.51% Volume37,223 Change-0.20%
Nov-22-20 11:07PM  
Nov-19-20 09:30AM  
Oct-20-20 09:30AM  
Sep-18-20 09:30AM  
Sep-01-20 09:38AM  
Aug-21-20 09:30AM  
Jul-21-20 09:30AM  
Jun-19-20 09:30AM  
May-18-20 09:30AM  
Apr-20-20 09:25AM  
Mar-20-20 08:30AM  
Feb-18-20 08:30AM  
Jan-21-20 08:30AM  
Dec-20-19 08:30AM  
Nov-18-19 09:45AM  
Oct-21-19 08:30AM  
Sep-20-19 09:00AM  
Aug-20-19 09:00AM  
Jul-19-19 08:30AM  
Jun-18-19 10:19AM  
May-20-19 08:30AM  
Apr-18-19 07:30AM  
Mar-19-19 10:36AM  
Feb-15-19 10:20AM  
Jan-18-19 09:00AM  
Dec-20-18 08:30AM  
Nov-19-18 10:10AM  
Oct-19-18 09:30AM  
Sep-18-18 09:00AM  
Aug-21-18 08:05AM  
Aug-09-18 02:05PM  
Jul-20-18 08:05AM  
Jun-25-18 09:11AM  
Jun-19-18 08:05AM  
Jun-12-18 06:04PM  
May-26-18 05:21PM  
May-18-18 08:05AM  
Apr-26-18 03:38PM  
Apr-20-18 08:00AM  
Apr-18-18 05:09PM  
Mar-19-18 08:15PM  
08:00AM  
Mar-12-18 05:42PM  
Feb-16-18 08:00AM  
Jan-19-18 08:00AM  
Jan-10-18 07:32PM  
Dec-18-17 08:00AM  
Dec-15-17 07:55PM  
Dec-08-17 10:23AM  
Nov-24-17 08:35AM  
Nov-20-17 08:56AM  
Nov-17-17 08:00AM  
Nov-09-17 03:35PM  
Oct-20-17 08:00AM  
Sep-28-17 12:05PM  
Sep-19-17 08:00AM  
Sep-12-17 01:36PM  
Sep-01-17 08:00AM  
Aug-21-17 08:00AM  
Jul-27-17 08:00AM  
Jul-21-17 08:00AM  
Jun-20-17 08:00AM  
Jun-01-17 12:42PM  
May-30-17 08:55AM  
May-19-17 07:00AM  
Apr-18-17 09:52AM  
Mar-21-17 11:14AM  
09:45AM  
Mar-16-17 08:20AM  
Mar-15-17 01:04PM  
12:01PM  
Mar-10-17 03:06PM  
12:39PM  
Feb-17-17 01:00PM  
10:00AM  
Jan-20-17 11:28AM  
09:20AM  
Dec-19-16 10:50AM  
09:30AM  
Nov-18-16 10:45AM  
10:00AM  
Nov-08-16 10:57AM  
Nov-04-16 11:32AM  
11:28AM  
Oct-21-16 01:51PM  
10:00AM  
Sep-20-16 01:33PM  
10:27AM  
Aug-19-16 11:27AM  
09:15AM  
Aug-18-16 11:11AM  
Aug-04-16 02:53PM  
Jul-19-16 11:49AM  
08:30AM  
Jul-14-16 10:35AM  
Jun-27-16 01:33PM  
Jun-20-16 12:55PM  
10:30AM  
May-26-16 11:51AM  
May-20-16 11:27AM  
Cross Timbers Royalty Trust operates as an express trust in the United States. It holds 90% net profits interests in certain producing and nonproducing royalty and overriding royalty interest properties in Texas, Oklahoma, and New Mexico; and 75% net profits working interest in four properties in Texas and three properties in Oklahoma. The company was founded in 1991 and is based in Dallas, Texas.