Your browser is no longer supported. Please, upgrade your browser.
Settings
CSIQ Canadian Solar Inc. daily Stock Chart
CSIQ [NASD]
Canadian Solar Inc.
Index- P/E5.08 EPS (ttm)4.99 Insider Own31.00% Shs Outstand59.38M Perf Week14.36%
Market Cap1.39B Forward P/E7.56 EPS next Y3.35 Insider Trans0.00% Shs Float45.07M Perf Month6.01%
Income299.40M PEG0.25 EPS next Q0.14 Inst Own49.20% Short Float5.68% Perf Quarter36.57%
Sales3.54B P/S0.39 EPS this Y-26.80% Inst Trans1.48% Short Ratio2.58 Perf Half Y19.32%
Book/sh24.45 P/B1.04 EPS next Y15.84% ROA5.70% Target Price25.47 Perf Year13.75%
Cash/sh11.23 P/C2.25 EPS next 5Y20.00% ROE22.00% 52W Range12.00 - 25.85 Perf YTD14.57%
Dividend- P/FCF- EPS past 5Y-7.10% ROI5.70% 52W High-2.05% Beta1.47
Dividend %- Quick Ratio0.90 Sales past 5Y1.60% Gross Margin23.60% 52W Low111.00% ATR1.30
Employees13478 Current Ratio1.20 Sales Q/Q70.30% Oper. Margin9.90% RSI (14)64.46 Volatility5.17% 5.09%
OptionableYes Debt/Eq1.56 EPS Q/Q735.40% Profit Margin8.50% Rel Volume4.19 Prev Close23.62
ShortableYes LT Debt/Eq0.46 EarningsAug 07 BMO Payout0.00% Avg Volume993.69K Price25.32
Recom2.30 SMA208.69% SMA5021.60% SMA20031.27% Volume4,160,341 Change7.20%
Aug-16-19Reiterated Cascend Securities Buy $25 → $30
Apr-11-19Resumed JP Morgan Neutral $22
Feb-20-19Upgrade Cascend Securities Hold → Buy $21 → $27
Feb-20-19Reiterated Cascend Securities Buy $21 → $27
Feb-11-19Upgrade UBS Sell → Neutral $23
Jan-03-19Upgrade Goldman Neutral → Buy
Dec-18-18Upgrade Cascend Securities Hold → Buy
Nov-15-18Upgrade JP Morgan Underweight → Neutral
Oct-22-18Downgrade JP Morgan Neutral → Underweight
Jun-07-18Upgrade JP Morgan Underweight → Neutral
Mar-27-18Downgrade JP Morgan Neutral → Underweight
Mar-15-18Reiterated B. Riley FBR, Inc. Neutral $15 → $18
Feb-01-18Upgrade JP Morgan Underweight → Neutral
Jan-09-18Initiated Goldman Neutral $19
Dec-15-17Downgrade Axiom Capital Buy → Hold
Dec-12-17Downgrade JP Morgan Neutral → Underweight
Nov-10-17Upgrade ROTH Capital Neutral → Buy
Aug-21-17Downgrade Barclays Equal Weight → Underweight $12 → $14
Mar-22-17Reiterated FBR & Co. Mkt Perform $12 → $13
Feb-22-17Downgrade JP Morgan Overweight → Neutral
Aug-07-20 07:19AM  
06:06AM  
Aug-06-20 03:26PM  
11:23AM  
Aug-04-20 07:00AM  
Jul-31-20 12:30PM  
Jul-29-20 05:50PM  
Jul-28-20 07:00AM  
Jul-27-20 10:47AM  
07:36AM  
07:32AM  
07:00AM  
Jul-23-20 05:50PM  
11:40AM  
Jul-22-20 11:50AM  
Jul-21-20 12:00PM  
07:00AM  
Jul-20-20 09:31AM  
Jul-17-20 09:37AM  
Jul-13-20 05:50PM  
04:40PM  
Jul-09-20 05:01PM  
10:20AM  
09:26AM  
Jul-07-20 11:40AM  
09:45AM  
09:43AM  
08:21AM  
Jul-05-20 05:24PM  
Jul-03-20 08:14AM  
08:07AM  
Jul-01-20 07:00AM  
Jun-27-20 11:30AM  
Jun-26-20 06:00PM  
01:16PM  
Jun-25-20 09:55AM  
Jun-24-20 08:49AM  
Jun-23-20 07:57AM  
07:00AM  
Jun-22-20 07:00AM  
Jun-19-20 11:46AM  
11:40AM  
Jun-18-20 10:12AM  
Jun-17-20 11:06AM  
Jun-16-20 10:07AM  
Jun-15-20 11:50AM  
Jun-11-20 09:18AM  
Jun-10-20 08:44AM  
08:28AM  
08:03AM  
Jun-09-20 02:56PM  
Jun-08-20 04:38PM  
08:46AM  
Jun-03-20 11:40AM  
09:42AM  
08:26AM  
Jun-02-20 10:29AM  
12:10AM  
May-29-20 07:20AM  
May-28-20 06:28PM  
12:30PM  
07:35AM  
07:22AM  
06:00AM  
May-26-20 10:28AM  
May-21-20 12:30PM  
07:51AM  
May-20-20 05:28PM  
08:58AM  
04:03AM  
May-19-20 11:50AM  
09:48AM  
May-18-20 11:40AM  
May-16-20 02:02PM  
May-06-20 10:51AM  
10:49AM  
May-05-20 10:06AM  
May-04-20 07:35AM  
May-01-20 11:40AM  
08:48AM  
Apr-28-20 09:30AM  
Apr-25-20 11:30AM  
Apr-23-20 07:00AM  
Apr-15-20 10:38AM  
06:45AM  
Apr-14-20 04:10PM  
04:00PM  
Apr-08-20 09:55AM  
Apr-02-20 09:47PM  
07:00AM  
Mar-31-20 05:33PM  
07:42AM  
Mar-30-20 11:40AM  
Mar-28-20 08:32AM  
Mar-27-20 12:00PM  
09:10AM  
Mar-26-20 08:53AM  
07:30AM  
06:00AM  
06:00AM  
Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power products. The company operates through two segments, Module and System Solutions (MSS), and Energy. The MSS segment engages in the design, development, manufacture, and sale of a range of solar power products, including standard solar modules, specialty solar products, and solar system kits that are a ready-to-install packages comprising inverters, racking systems, and other accessories. It also provides engineering, procurement, and construction; and operation and maintenance (O&M) services. This segment's energy solution products include solar inverters and energy storage systems for utility, commercial, residential, and specialty product applications. Its O&M services include inspections, repair, and replacement of plant equipment; and site management and administrative support services for solar power projects. The Energy segment engages in the development and sale of solar power projects; and operation of solar power plants and sale of electricity. As of January 31, 2020, this segment had a fleet of solar power plants in operation with an aggregate capacity of approximately 880.2 MWp. The company's primary customers include distributors, system integrators, project developers, and installers/EPC companies. Canadian Solar Inc. sells its products primarily under its Canadian Solar brand name; and on an OEM basis. It has operations in North America, South America, Europe, South Africa, the Middle East, Australia, Asia, and internationally. The company was founded in 2001 and is headquartered in Guelph, Canada.