Your browser is no longer supported. Please, upgrade your browser.
CSIQ Canadian Solar Inc. daily Stock Chart
CSIQ [NASD]
Canadian Solar Inc.
Index- P/E7.74 EPS (ttm)2.85 Insider Own31.00% Shs Outstand59.85M Perf Week19.69%
Market Cap1.26B Forward P/E7.18 EPS next Y3.08 Insider Trans0.00% Shs Float45.13M Perf Month14.92%
Income171.60M PEG0.39 EPS next Q-0.06 Inst Own48.40% Short Float5.64% Perf Quarter48.32%
Sales3.20B P/S0.39 EPS this Y-26.80% Inst Trans0.80% Short Ratio3.25 Perf Half Y1.38%
Book/sh23.28 P/B0.95 EPS next Y5.73% ROA3.30% Target Price23.38 Perf Year-0.99%
Cash/sh11.74 P/C1.88 EPS next 5Y20.00% ROE13.10% 52W Range12.00 - 25.35 Perf YTD0.00%
Dividend- P/FCF- EPS past 5Y-7.10% ROI5.70% 52W High-12.82% Beta1.58
Dividend %- Quick Ratio0.90 Sales past 5Y1.60% Gross Margin22.40% 52W Low84.17% ATR0.95
Employees13478 Current Ratio1.10 Sales Q/Q2.10% Oper. Margin8.10% RSI (14)70.85 Volatility4.69% 4.63%
OptionableYes Debt/Eq1.71 EPS Q/Q-38.10% Profit Margin5.40% Rel Volume2.53 Prev Close20.04
ShortableYes LT Debt/Eq0.44 EarningsMay 28 BMO Payout0.00% Avg Volume782.61K Price22.10
Recom2.30 SMA2019.16% SMA5020.97% SMA20017.42% Volume1,908,806 Change10.28%
Aug-16-19Reiterated Cascend Securities Buy $25 → $30
Apr-11-19Resumed JP Morgan Neutral $22
Feb-20-19Upgrade Cascend Securities Hold → Buy $21 → $27
Feb-20-19Reiterated Cascend Securities Buy $21 → $27
Feb-11-19Upgrade UBS Sell → Neutral $23
Jan-03-19Upgrade Goldman Neutral → Buy
Dec-18-18Upgrade Cascend Securities Hold → Buy
Nov-15-18Upgrade JP Morgan Underweight → Neutral
Oct-22-18Downgrade JP Morgan Neutral → Underweight
Jun-07-18Upgrade JP Morgan Underweight → Neutral
Mar-27-18Downgrade JP Morgan Neutral → Underweight
Mar-15-18Reiterated B. Riley FBR, Inc. Neutral $15 → $18
Feb-01-18Upgrade JP Morgan Underweight → Neutral
Jan-09-18Initiated Goldman Neutral $19
Dec-15-17Downgrade Axiom Capital Buy → Hold
Dec-12-17Downgrade JP Morgan Neutral → Underweight
Nov-10-17Upgrade ROTH Capital Neutral → Buy
Aug-21-17Downgrade Barclays Equal Weight → Underweight $12 → $14
Mar-22-17Reiterated FBR & Co. Mkt Perform $12 → $13
Feb-22-17Downgrade JP Morgan Overweight → Neutral
Jul-05-20 05:24PM  
Jul-03-20 08:14AM  
08:07AM  
Jul-01-20 07:00AM  
Jun-27-20 11:30AM  
Jun-26-20 06:00PM  
01:16PM  
Jun-25-20 09:55AM  
Jun-24-20 08:49AM  
Jun-23-20 07:57AM  
07:00AM  
Jun-22-20 07:00AM  
Jun-19-20 11:46AM  
11:40AM  
Jun-18-20 10:12AM  
Jun-17-20 11:06AM  
Jun-16-20 10:07AM  
Jun-15-20 11:50AM  
Jun-11-20 09:18AM  
Jun-10-20 08:44AM  
08:28AM  
08:03AM  
Jun-09-20 02:56PM  
Jun-08-20 04:38PM  
08:46AM  
Jun-03-20 11:40AM  
09:42AM  
08:26AM  
Jun-02-20 10:29AM  
12:10AM  
May-29-20 07:20AM  
May-28-20 06:28PM  
12:30PM  
07:35AM  
07:22AM  
06:00AM  
May-26-20 10:28AM  
May-21-20 12:30PM  
07:51AM  
May-20-20 05:28PM  
08:58AM  
04:03AM  
May-19-20 11:50AM  
09:48AM  
May-18-20 11:40AM  
May-16-20 02:02PM  
May-06-20 10:51AM  
10:49AM  
May-05-20 10:06AM  
May-04-20 07:35AM  
May-01-20 11:40AM  
08:48AM  
Apr-28-20 09:30AM  
Apr-25-20 11:30AM  
Apr-23-20 07:00AM  
Apr-15-20 10:38AM  
06:45AM  
Apr-14-20 04:10PM  
04:00PM  
Apr-08-20 09:55AM  
Apr-02-20 09:47PM  
07:00AM  
Mar-31-20 05:33PM  
07:42AM  
Mar-30-20 11:40AM  
Mar-28-20 08:32AM  
Mar-27-20 12:00PM  
09:10AM  
Mar-26-20 08:53AM  
07:30AM  
06:00AM  
06:00AM  
Mar-25-20 02:16PM  
Mar-24-20 09:42AM  
Mar-23-20 10:29AM  
09:00AM  
06:00AM  
Mar-19-20 12:30PM  
10:44AM  
Mar-17-20 07:00AM  
06:47AM  
Mar-12-20 07:00AM  
Mar-11-20 10:49AM  
07:00AM  
Mar-09-20 08:34AM  
07:00AM  
Mar-06-20 07:00AM  
Feb-26-20 07:09AM  
Feb-19-20 07:00AM  
Feb-18-20 07:00AM  
Feb-10-20 07:00AM  
Feb-06-20 07:00AM  
Feb-05-20 07:00AM  
Jan-28-20 09:04AM  
Jan-27-20 07:07AM  
Jan-15-20 09:08AM  
Jan-14-20 04:00PM  
Jan-10-20 09:49AM  
Jan-08-20 08:33AM  
Jan-06-20 07:00AM  
Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power products. The company operates through two segments, Module and System Solutions (MSS), and Energy. The MSS segment engages in the design, development, manufacture, and sale of a range of solar power products, including standard solar modules, specialty solar products, and solar system kits that are a ready-to-install packages comprising inverters, racking systems, and other accessories. It also provides engineering, procurement, and construction; and operation and maintenance (O&M) services. This segment's energy solution products include solar inverters and energy storage systems for utility, commercial, residential, and specialty product applications. Its O&M services include inspections, repair, and replacement of plant equipment; and site management and administrative support services for solar power projects. The Energy segment engages in the development and sale of solar power projects; and operation of solar power plants and sale of electricity. As of January 31, 2020, this segment had a fleet of solar power plants in operation with an aggregate capacity of approximately 880.2 MWp. The company's primary customers include distributors, system integrators, project developers, and installers/EPC companies. Canadian Solar Inc. sells its products primarily under its Canadian Solar brand name; and on an OEM basis. It has operations in North America, South America, Europe, South Africa, the Middle East, Australia, Asia, and internationally. The company was founded in 2001 and is headquartered in Guelph, Canada.